263,670$
2,24%
Echtzeit-Aktienkurs Autodesk Inc.
Bid:
Ask:
Aktienkurse zur Autodesk Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 258,55 | 264,75 | 256,90 | 264,12 | 2,42% | 703,00 |
| 04.03.2026 | 253,30 | 258,81 | 252,50 | 257,89 | 1,77% | 703,00 |
| 03.03.2026 | 246,10 | 254,83 | 244,45 | 253,40 | 2,62% | 2.515.658,00 |
| 02.03.2026 | 243,52 | 249,15 | 243,00 | 246,94 | 0,44% | 2.309.284,00 |
| 27.02.2026 | 233,58 | 248,70 | 233,30 | 245,87 | 5,32% | 5.331.280,00 |
| 26.02.2026 | 228,43 | 233,73 | 227,31 | 233,45 | 3,84% | 3.769.800,00 |
| 25.02.2026 | 220,95 | 225,80 | 219,05 | 224,81 | 1,77% | 1.790.041,00 |
| 24.02.2026 | 217,54 | 225,30 | 215,01 | 220,91 | 1,04% | 2.203.824,00 |
| 23.02.2026 | 223,63 | 225,65 | 216,72 | 218,64 | -3,67% | 2.060.622,00 |
| 20.02.2026 | 227,65 | 232,21 | 225,78 | 226,98 | -0,93% | 1.743.105,00 |
| 19.02.2026 | 229,86 | 230,00 | 226,50 | 229,10 | -0,28% | 1.451.043,00 |
| 18.02.2026 | 224,49 | 230,09 | 223,21 | 229,74 | 1,96% | 2.009.574,00 |
| 17.02.2026 | 228,10 | 229,34 | 221,09 | 225,32 | -2,55% | 2.629.418,00 |
| 13.02.2026 | 223,83 | 233,63 | 222,88 | 231,22 | 3,46% | 2.752.943,00 |
| 12.02.2026 | 232,60 | 235,19 | 216,01 | 223,49 | -3,91% | 5.413.610,00 |
| 11.02.2026 | 234,12 | 239,80 | 229,52 | 232,59 | -4,51% | 2.622.461,00 |
| 10.02.2026 | 242,68 | 247,12 | 241,16 | 243,58 | 0,43% | 2.324.268,00 |
| 09.02.2026 | 238,86 | 243,09 | 236,43 | 242,53 | 0,89% | 1.524.693,00 |
| 06.02.2026 | 239,65 | 242,44 | 234,00 | 240,40 | 0,98% | 2.139.901,00 |
| 05.02.2026 | 245,84 | 246,79 | 236,78 | 238,06 | -2,20% | 3.414.216,00 |
| 04.02.2026 | 238,76 | 249,85 | 236,22 | 243,41 | 1,09% | 2.728.465,00 |
| 03.02.2026 | 250,01 | 251,64 | 238,95 | 240,79 | -5,78% | 3.540.404,00 |
| 02.02.2026 | 259,61 | 259,66 | 253,75 | 255,57 | 1,07% | 1.622.136,00 |
| 30.01.2026 | 253,59 | 255,67 | 250,95 | 252,87 | -1,10% | 1.739.341,00 |
| 29.01.2026 | 260,00 | 260,47 | 247,20 | 255,68 | -4,71% | 3.642.124,00 |
| 28.01.2026 | 268,51 | 271,12 | 266,61 | 268,33 | 0,09% | 1.268.078,00 |
| 27.01.2026 | 271,20 | 272,05 | 264,59 | 268,09 | -1,56% | 1.458.702,00 |
| 26.01.2026 | 270,41 | 274,25 | 269,76 | 272,34 | 0,87% | 1.804.347,00 |
| 23.01.2026 | 269,41 | 271,29 | 266,87 | 270,00 | 0,09% | 1.493.407,00 |
| 22.01.2026 | 268,71 | 271,44 | 263,05 | 269,77 | 4,79% | 3.157.384,00 |
| 21.01.2026 | 253,87 | 257,49 | 253,34 | 257,44 | 1,41% | 2.342.632,00 |
| 20.01.2026 | 261,54 | 262,49 | 252,55 | 253,87 | -4,45% | 2.671.169,00 |
| 16.01.2026 | 262,72 | 266,40 | 260,72 | 265,69 | 1,31% | 3.839.421,00 |
| 15.01.2026 | 262,23 | 264,08 | 259,76 | 262,26 | 0,38% | 1.773.912,00 |
| 14.01.2026 | 268,95 | 271,01 | 259,27 | 261,28 | -3,45% | 2.221.446,00 |
| 13.01.2026 | 277,50 | 279,34 | 266,77 | 270,63 | -2,61% | 2.170.982,00 |
| 12.01.2026 | 275,91 | 279,32 | 274,02 | 277,89 | 0,68% | 1.204.693,00 |
| 09.01.2026 | 276,80 | 278,45 | 273,80 | 276,02 | -0,20% | 1.820.914,00 |
| 08.01.2026 | 291,00 | 292,05 | 273,80 | 276,58 | -5,86% | 2.778.308,00 |
| 07.01.2026 | 294,73 | 296,80 | 293,04 | 293,79 | 0,21% | 987.829,00 |
| 06.01.2026 | 288,51 | 294,24 | 287,52 | 293,17 | 1,56% | 1.264.640,00 |
| 05.01.2026 | 288,04 | 293,10 | 286,63 | 288,66 | 0,67% | 1.463.866,00 |