2,320$
0,43%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,25 | 2,35 | 2,24 | 2,32 | 0,43% | 26.444,00 |
| 06.03.2026 | 2,32 | 2,35 | 2,23 | 2,31 | -2,12% | 9.352,00 |
| 05.03.2026 | 2,46 | 2,50 | 2,33 | 2,36 | -4,45% | 116.884,00 |
| 04.03.2026 | 2,49 | 2,52 | 2,42 | 2,47 | 0,41% | 56.244,00 |
| 03.03.2026 | 2,49 | 2,49 | 2,37 | 2,46 | -1,20% | 104.548,00 |
| 02.03.2026 | 2,45 | 2,56 | 2,42 | 2,49 | 0,40% | 85.474,00 |
| 27.02.2026 | 2,62 | 2,63 | 2,45 | 2,48 | -7,12% | 121.457,00 |
| 26.02.2026 | 2,65 | 2,68 | 2,60 | 2,67 | 0,75% | 89.214,00 |
| 25.02.2026 | 2,54 | 2,70 | 2,54 | 2,65 | 5,16% | 213.146,00 |
| 24.02.2026 | 2,36 | 2,54 | 2,30 | 2,52 | 5,88% | 149.543,00 |
| 23.02.2026 | 2,40 | 2,42 | 2,29 | 2,38 | -1,24% | 118.359,00 |
| 20.02.2026 | 2,40 | 2,44 | 2,38 | 2,41 | -1,23% | 84.199,00 |
| 19.02.2026 | 2,40 | 2,49 | 2,36 | 2,44 | 0,83% | 91.598,00 |
| 18.02.2026 | 2,43 | 2,49 | 2,35 | 2,42 | -0,41% | 68.087,00 |
| 17.02.2026 | 2,42 | 2,49 | 2,29 | 2,43 | 0,83% | 187.363,00 |
| 13.02.2026 | 2,38 | 2,44 | 2,34 | 2,41 | 1,69% | 189.533,00 |
| 12.02.2026 | 2,45 | 2,52 | 2,33 | 2,37 | -2,87% | 124.932,00 |
| 11.02.2026 | 2,38 | 2,46 | 2,37 | 2,44 | 2,52% | 125.871,00 |
| 10.02.2026 | 2,44 | 2,46 | 2,30 | 2,38 | -0,83% | 184.245,00 |
| 09.02.2026 | 2,24 | 2,50 | 2,24 | 2,40 | 9,09% | 441.213,00 |
| 06.02.2026 | 2,18 | 2,28 | 2,10 | 2,20 | 0,92% | 686.757,00 |
| 05.02.2026 | 2,69 | 2,72 | 2,16 | 2,18 | -33,13% | 1.410.705,00 |
| 04.02.2026 | 3,20 | 3,35 | 3,03 | 3,26 | 2,19% | 213.411,00 |
| 03.02.2026 | 3,01 | 3,28 | 3,01 | 3,19 | 6,33% | 199.356,00 |
| 02.02.2026 | 3,00 | 3,14 | 2,91 | 3,00 | 0,00% | 233.013,00 |
| 30.01.2026 | 3,10 | 3,12 | 2,96 | 3,00 | -3,85% | 163.504,00 |
| 29.01.2026 | 3,17 | 3,19 | 2,94 | 3,12 | -2,19% | 234.103,00 |
| 28.01.2026 | 3,25 | 3,31 | 3,12 | 3,19 | -1,54% | 116.564,00 |
| 27.01.2026 | 3,39 | 3,39 | 3,20 | 3,24 | -3,57% | 225.319,00 |
| 26.01.2026 | 3,24 | 3,40 | 3,20 | 3,36 | 4,02% | 167.052,00 |
| 23.01.2026 | 3,35 | 3,39 | 3,21 | 3,23 | -3,58% | 126.859,00 |
| 22.01.2026 | 3,47 | 3,50 | 3,33 | 3,35 | -3,18% | 141.414,00 |
| 21.01.2026 | 3,68 | 3,72 | 3,31 | 3,46 | -5,98% | 208.854,00 |
| 20.01.2026 | 3,52 | 3,70 | 3,40 | 3,68 | 3,08% | 292.241,00 |
| 16.01.2026 | 3,44 | 3,64 | 3,35 | 3,57 | 3,48% | 150.322,00 |
| 15.01.2026 | 3,60 | 3,68 | 3,32 | 3,45 | -4,17% | 350.815,00 |
| 14.01.2026 | 3,95 | 3,99 | 3,47 | 3,60 | -10,00% | 319.345,00 |
| 13.01.2026 | 3,98 | 4,15 | 3,86 | 4,00 | 1,65% | 684.529,00 |
| 12.01.2026 | 3,61 | 3,96 | 3,61 | 3,94 | 7,22% | 358.536,00 |
| 09.01.2026 | 3,79 | 3,79 | 3,56 | 3,67 | -2,13% | 216.162,00 |
| 08.01.2026 | 3,65 | 3,82 | 3,62 | 3,75 | 2,46% | 352.317,00 |
| 07.01.2026 | 3,33 | 3,85 | 3,30 | 3,66 | 9,91% | 711.655,00 |
| 06.01.2026 | 3,22 | 3,47 | 3,21 | 3,33 | 4,06% | 266.420,00 |
| 05.01.2026 | 2,92 | 3,25 | 2,85 | 3,20 | 11,11% | 307.070,00 |