3,875$
0,39%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 3,67 | 4,01 | 3,66 | 3,88 | 0,39% | 3.665.380,00 |
| 13.11.2025 | 4,05 | 4,09 | 3,78 | 3,86 | -8,75% | 3.865.300,00 |
| 12.11.2025 | 4,21 | 4,45 | 4,04 | 4,23 | 3,05% | 4.118.995,00 |
| 11.11.2025 | 4,19 | 4,24 | 4,06 | 4,11 | -1,85% | 2.539.947,00 |
| 10.11.2025 | 3,79 | 4,19 | 3,75 | 4,18 | 15,54% | 4.669.920,00 |
| 07.11.2025 | 3,80 | 3,88 | 3,35 | 3,62 | -13,60% | 7.773.576,00 |
| 06.11.2025 | 4,31 | 4,62 | 4,17 | 4,19 | -0,24% | 5.663.894,00 |
| 05.11.2025 | 4,15 | 4,46 | 4,02 | 4,20 | 2,82% | 4.815.113,00 |
| 04.11.2025 | 3,86 | 4,18 | 3,71 | 4,09 | 3,81% | 4.707.490,00 |
| 03.11.2025 | 3,56 | 4,16 | 3,50 | 3,94 | 10,22% | 10.577.360,00 |
| 31.10.2025 | 3,38 | 3,59 | 3,36 | 3,57 | 7,21% | 2.766.243,00 |
| 30.10.2025 | 3,25 | 3,36 | 3,22 | 3,33 | 2,46% | 1.715.003,00 |
| 29.10.2025 | 3,34 | 3,39 | 3,23 | 3,25 | -2,11% | 1.458.773,00 |
| 28.10.2025 | 3,34 | 3,50 | 3,30 | 3,32 | -1,19% | 1.410.970,00 |
| 27.10.2025 | 3,31 | 3,45 | 3,30 | 3,36 | 3,07% | 1.610.971,00 |
| 24.10.2025 | 3,35 | 3,39 | 3,25 | 3,26 | -1,21% | 1.738.838,00 |
| 23.10.2025 | 3,43 | 3,53 | 3,21 | 3,30 | -2,65% | 2.434.667,00 |
| 22.10.2025 | 3,60 | 3,62 | 3,25 | 3,39 | -6,22% | 3.730.176,00 |
| 21.10.2025 | 3,90 | 3,91 | 3,57 | 3,62 | -3,34% | 2.445.127,00 |
| 20.10.2025 | 3,21 | 3,79 | 3,20 | 3,74 | 16,88% | 6.139.187,00 |
| 17.10.2025 | 3,28 | 3,29 | 3,17 | 3,20 | -2,44% | 1.178.886,00 |
| 16.10.2025 | 3,41 | 3,48 | 3,25 | 3,28 | -3,81% | 1.836.172,00 |
| 15.10.2025 | 3,46 | 3,47 | 3,31 | 3,41 | -0,29% | 2.118.957,00 |
| 14.10.2025 | 3,35 | 3,51 | 3,21 | 3,42 | 0,59% | 3.900.557,00 |
| 13.10.2025 | 3,44 | 3,44 | 3,30 | 3,40 | 1,19% | 1.706.148,00 |
| 10.10.2025 | 3,49 | 3,49 | 3,06 | 3,36 | -2,61% | 6.327.705,00 |
| 09.10.2025 | 3,37 | 3,48 | 3,35 | 3,45 | 2,37% | 2.515.716,00 |
| 08.10.2025 | 3,36 | 3,44 | 3,27 | 3,37 | 1,20% | 2.439.501,00 |
| 07.10.2025 | 3,28 | 3,36 | 3,19 | 3,33 | 1,52% | 2.954.648,00 |
| 06.10.2025 | 3,36 | 3,40 | 3,19 | 3,28 | -0,76% | 2.553.530,00 |
| 03.10.2025 | 3,26 | 3,31 | 3,12 | 3,31 | 0,76% | 480.497,00 |
| 02.10.2025 | 3,39 | 3,40 | 3,21 | 3,28 | -2,09% | 2.434.859,00 |
| 01.10.2025 | 3,19 | 3,49 | 3,19 | 3,35 | 5,02% | 5.092.928,00 |
| 30.09.2025 | 3,26 | 3,28 | 3,10 | 3,19 | -1,24% | 4.254.947,00 |
| 29.09.2025 | 2,98 | 3,28 | 2,93 | 3,23 | 11,38% | 6.719.020,00 |
| 26.09.2025 | 3,02 | 3,26 | 2,71 | 2,90 | 2,11% | 9.318.554,00 |
| 25.09.2025 | 2,36 | 2,86 | 2,33 | 2,84 | 17,84% | 9.494.622,00 |
| 24.09.2025 | 2,10 | 2,44 | 2,08 | 2,41 | 14,22% | 13.251.908,00 |
| 23.09.2025 | 2,06 | 2,14 | 2,00 | 2,11 | 2,43% | 3.516.270,00 |
| 22.09.2025 | 2,01 | 2,08 | 1,98 | 2,06 | 4,04% | 3.009.373,00 |
| 19.09.2025 | 2,03 | 2,03 | 1,96 | 1,98 | -2,46% | 3.647.035,00 |
| 18.09.2025 | 2,00 | 2,04 | 1,94 | 2,03 | 4,91% | 3.902.406,00 |
| 17.09.2025 | 2,01 | 2,03 | 1,93 | 1,94 | -1,28% | 1.886.580,00 |
| 16.09.2025 | 2,00 | 2,01 | 1,90 | 1,96 | -1,51% | 1.980.614,00 |
| 15.09.2025 | 2,00 | 2,01 | 1,91 | 1,99 | -0,50% | 3.349.016,00 |
| 12.09.2025 | 2,08 | 2,12 | 2,00 | 2,00 | -4,31% | 1.703.989,00 |
| 11.09.2025 | 2,09 | 2,16 | 2,04 | 2,09 | 0,97% | 1.690.119,00 |
| 10.09.2025 | 2,08 | 2,14 | 2,06 | 2,07 | -0,96% | 1.569.341,00 |
| 09.09.2025 | 2,18 | 2,22 | 2,04 | 2,09 | -4,13% | 4.522.293,00 |
| 08.09.2025 | 2,30 | 2,30 | 2,09 | 2,18 | -4,39% | 3.414.912,00 |
| 05.09.2025 | 2,12 | 2,29 | 2,07 | 2,28 | 8,57% | 4.245.130,00 |
| 04.09.2025 | 2,14 | 2,15 | 2,02 | 2,10 | -0,94% | 2.399.026,00 |
| 03.09.2025 | 2,09 | 2,17 | 2,07 | 2,12 | 1,92% | 1.527.579,00 |
| 02.09.2025 | 2,02 | 2,12 | 2,00 | 2,08 | 1,96% | 1.279.625,00 |
| 29.08.2025 | 2,07 | 2,07 | 1,99 | 2,04 | -0,49% | 1.215.614,00 |
| 28.08.2025 | 2,09 | 2,18 | 2,05 | 2,05 | -0,97% | 1.064.275,00 |
| 27.08.2025 | 2,06 | 2,09 | 2,03 | 2,07 | 1,97% | 1.029.080,00 |
| 26.08.2025 | 2,02 | 2,08 | 2,00 | 2,03 | 1,50% | 1.276.364,00 |
| 25.08.2025 | 2,13 | 2,13 | 1,97 | 2,00 | -5,66% | 2.978.424,00 |
| 22.08.2025 | 2,02 | 2,22 | 1,96 | 2,12 | 4,43% | 6.095.692,00 |
| 21.08.2025 | 1,99 | 2,09 | 1,95 | 2,03 | 3,05% | 2.422.836,00 |
| 20.08.2025 | 2,01 | 2,03 | 1,89 | 1,97 | -1,50% | 2.678.801,00 |
| 19.08.2025 | 2,14 | 2,15 | 1,98 | 2,00 | -5,66% | 3.001.685,00 |
| 18.08.2025 | 1,95 | 2,15 | 1,90 | 2,12 | 10,99% | 7.589.831,00 |
| 15.08.2025 | 1,78 | 1,96 | 1,78 | 1,91 | 8,52% | 9.889.414,00 |
| 14.08.2025 | 1,80 | 1,81 | 1,72 | 1,76 | -0,85% | 6.538.009,00 |
| 13.08.2025 | 1,90 | 2,08 | 1,77 | 1,78 | -4,57% | 10.520.228,00 |
| 12.08.2025 | 2,24 | 2,27 | 1,83 | 1,86 | -19,48% | 11.123.126,00 |
| 11.08.2025 | 2,32 | 2,43 | 2,29 | 2,31 | -1,70% | 1.194.847,00 |
| 08.08.2025 | 2,05 | 2,40 | 2,03 | 2,35 | 11,90% | 2.196.125,00 |
| 07.08.2025 | 2,20 | 2,23 | 2,07 | 2,10 | -3,23% | 2.646.734,00 |
| 06.08.2025 | 2,39 | 2,39 | 2,16 | 2,17 | -8,44% | 1.909.925,00 |
| 05.08.2025 | 2,37 | 2,40 | 2,35 | 2,37 | -0,84% | 740.871,00 |
| 04.08.2025 | 2,39 | 2,40 | 2,35 | 2,39 | 1,70% | 739.865,00 |
| 01.08.2025 | 2,22 | 2,40 | 2,18 | 2,35 | 7,31% | 1.448.285,00 |
| 31.07.2025 | 2,39 | 2,39 | 2,19 | 2,19 | -5,60% | 1.530.990,00 |
| 30.07.2025 | 2,25 | 2,35 | 2,25 | 2,32 | 3,11% | 1.050.167,00 |
| 29.07.2025 | 2,36 | 2,37 | 2,18 | 2,25 | -5,86% | 2.733.754,00 |
| 28.07.2025 | 2,40 | 2,41 | 2,35 | 2,39 | -0,42% | 1.331.394,00 |
| 25.07.2025 | 2,47 | 2,47 | 2,35 | 2,40 | 0,42% | 1.306.824,00 |
| 24.07.2025 | 2,43 | 2,43 | 2,36 | 2,39 | -1,65% | 709.910,00 |
| 23.07.2025 | 2,40 | 2,47 | 2,36 | 2,43 | 1,67% | 1.635.767,00 |
| 22.07.2025 | 2,38 | 2,44 | 2,32 | 2,39 | 0,42% | 1.601.882,00 |
| 21.07.2025 | 2,38 | 2,50 | 2,32 | 2,38 | -0,21% | 987.354,00 |
| 18.07.2025 | 2,42 | 2,50 | 2,38 | 2,39 | 0,21% | 676.078,00 |
| 17.07.2025 | 2,42 | 2,50 | 2,38 | 2,38 | -0,42% | 973.743,00 |
| 16.07.2025 | 2,40 | 2,47 | 2,38 | 2,39 | -0,42% | 964.965,00 |
| 15.07.2025 | 2,37 | 2,45 | 2,37 | 2,40 | 0,42% | 643.323,00 |
| 14.07.2025 | 2,39 | 2,43 | 2,36 | 2,39 | -1,24% | 815.282,00 |
| 11.07.2025 | 2,60 | 2,63 | 2,40 | 2,42 | -6,92% | 1.555.166,00 |
| 10.07.2025 | 2,50 | 2,79 | 2,44 | 2,60 | 4,42% | 3.708.786,00 |
| 09.07.2025 | 2,46 | 2,54 | 2,39 | 2,49 | 3,75% | 2.102.571,00 |
| 08.07.2025 | 2,37 | 2,48 | 2,33 | 2,40 | 1,27% | 1.346.963,00 |
| 07.07.2025 | 2,47 | 2,47 | 2,36 | 2,37 | -5,20% | 1.986.813,00 |
| 03.07.2025 | 2,50 | 2,52 | 2,44 | 2,50 | 0,81% | 755.783,00 |
| 02.07.2025 | 2,35 | 2,51 | 2,34 | 2,48 | 5,08% | 779.631,00 |
| 01.07.2025 | 2,28 | 2,38 | 2,15 | 2,36 | 3,96% | 2.569.841,00 |
| 30.06.2025 | 2,25 | 2,39 | 2,22 | 2,27 | 0,89% | 2.263.941,00 |
| 27.06.2025 | 2,32 | 2,44 | 2,23 | 2,25 | -2,60% | 2.536.207,00 |
| 26.06.2025 | 2,20 | 2,40 | 2,18 | 2,31 | 4,52% | 1.973.771,00 |