3,355$
5,17%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 3,19 | 3,49 | 3,19 | 3,35 | 5,02% | 5.092.928,00 |
| 30.09.2025 | 3,26 | 3,28 | 3,10 | 3,19 | -1,24% | 4.254.947,00 |
| 29.09.2025 | 2,98 | 3,28 | 2,93 | 3,23 | 11,38% | 6.719.020,00 |
| 26.09.2025 | 3,02 | 3,26 | 2,71 | 2,90 | 2,11% | 9.318.554,00 |
| 25.09.2025 | 2,36 | 2,86 | 2,33 | 2,84 | 17,84% | 9.494.622,00 |
| 24.09.2025 | 2,10 | 2,44 | 2,08 | 2,41 | 14,22% | 13.251.908,00 |
| 23.09.2025 | 2,06 | 2,14 | 2,00 | 2,11 | 2,43% | 3.516.270,00 |
| 22.09.2025 | 2,01 | 2,08 | 1,98 | 2,06 | 4,04% | 3.009.373,00 |
| 19.09.2025 | 2,03 | 2,03 | 1,96 | 1,98 | -2,46% | 3.647.035,00 |
| 18.09.2025 | 2,00 | 2,04 | 1,94 | 2,03 | 4,91% | 3.902.406,00 |
| 17.09.2025 | 2,01 | 2,03 | 1,93 | 1,94 | -1,28% | 1.886.580,00 |
| 16.09.2025 | 2,00 | 2,01 | 1,90 | 1,96 | -1,51% | 1.980.614,00 |
| 15.09.2025 | 2,00 | 2,01 | 1,91 | 1,99 | -0,50% | 3.349.016,00 |
| 12.09.2025 | 2,08 | 2,12 | 2,00 | 2,00 | -4,31% | 1.703.989,00 |
| 11.09.2025 | 2,09 | 2,16 | 2,04 | 2,09 | 0,97% | 1.690.119,00 |
| 10.09.2025 | 2,08 | 2,14 | 2,06 | 2,07 | -0,96% | 1.569.341,00 |
| 09.09.2025 | 2,18 | 2,22 | 2,04 | 2,09 | -4,13% | 4.522.293,00 |
| 08.09.2025 | 2,30 | 2,30 | 2,09 | 2,18 | -4,39% | 3.414.912,00 |
| 05.09.2025 | 2,12 | 2,29 | 2,07 | 2,28 | 8,57% | 4.245.130,00 |
| 04.09.2025 | 2,14 | 2,15 | 2,02 | 2,10 | -0,94% | 2.399.026,00 |
| 03.09.2025 | 2,09 | 2,17 | 2,07 | 2,12 | 1,92% | 1.527.579,00 |
| 02.09.2025 | 2,02 | 2,12 | 2,00 | 2,08 | 1,96% | 1.279.625,00 |
| 29.08.2025 | 2,07 | 2,07 | 1,99 | 2,04 | -0,49% | 1.215.614,00 |
| 28.08.2025 | 2,09 | 2,18 | 2,05 | 2,05 | -0,97% | 1.064.275,00 |
| 27.08.2025 | 2,06 | 2,09 | 2,03 | 2,07 | 1,97% | 1.029.080,00 |
| 26.08.2025 | 2,02 | 2,08 | 2,00 | 2,03 | 1,50% | 1.276.364,00 |
| 25.08.2025 | 2,13 | 2,13 | 1,97 | 2,00 | -5,66% | 2.978.424,00 |
| 22.08.2025 | 2,02 | 2,22 | 1,96 | 2,12 | 4,43% | 6.095.692,00 |
| 21.08.2025 | 1,99 | 2,09 | 1,95 | 2,03 | 3,05% | 2.422.836,00 |
| 20.08.2025 | 2,01 | 2,03 | 1,89 | 1,97 | -1,50% | 2.678.801,00 |
| 19.08.2025 | 2,14 | 2,15 | 1,98 | 2,00 | -5,66% | 3.001.685,00 |
| 18.08.2025 | 1,95 | 2,15 | 1,90 | 2,12 | 10,99% | 7.589.831,00 |
| 15.08.2025 | 1,78 | 1,96 | 1,78 | 1,91 | 8,52% | 9.889.414,00 |
| 14.08.2025 | 1,80 | 1,81 | 1,72 | 1,76 | -0,85% | 6.538.009,00 |
| 13.08.2025 | 1,90 | 2,08 | 1,77 | 1,78 | -4,57% | 10.520.228,00 |
| 12.08.2025 | 2,24 | 2,27 | 1,83 | 1,86 | -19,48% | 11.123.126,00 |
| 11.08.2025 | 2,32 | 2,43 | 2,29 | 2,31 | -1,70% | 1.194.847,00 |
| 08.08.2025 | 2,05 | 2,40 | 2,03 | 2,35 | 11,90% | 2.196.125,00 |
| 07.08.2025 | 2,20 | 2,23 | 2,07 | 2,10 | -3,23% | 2.646.734,00 |
| 06.08.2025 | 2,39 | 2,39 | 2,16 | 2,17 | -8,44% | 1.909.925,00 |
| 05.08.2025 | 2,37 | 2,40 | 2,35 | 2,37 | -0,84% | 740.871,00 |
| 04.08.2025 | 2,39 | 2,40 | 2,35 | 2,39 | 1,70% | 739.865,00 |
| 01.08.2025 | 2,22 | 2,40 | 2,18 | 2,35 | 7,31% | 1.448.285,00 |
| 31.07.2025 | 2,39 | 2,39 | 2,19 | 2,19 | -5,60% | 1.530.990,00 |
| 30.07.2025 | 2,25 | 2,35 | 2,25 | 2,32 | 3,11% | 1.050.167,00 |
| 29.07.2025 | 2,36 | 2,37 | 2,18 | 2,25 | -5,86% | 2.733.754,00 |
| 28.07.2025 | 2,40 | 2,41 | 2,35 | 2,39 | -0,42% | 1.331.394,00 |
| 25.07.2025 | 2,47 | 2,47 | 2,35 | 2,40 | 0,42% | 1.306.824,00 |
| 24.07.2025 | 2,43 | 2,43 | 2,36 | 2,39 | -1,65% | 709.910,00 |
| 23.07.2025 | 2,40 | 2,47 | 2,36 | 2,43 | 1,67% | 1.635.767,00 |
| 22.07.2025 | 2,38 | 2,44 | 2,32 | 2,39 | 0,42% | 1.601.882,00 |
| 21.07.2025 | 2,38 | 2,50 | 2,32 | 2,38 | -0,21% | 987.354,00 |
| 18.07.2025 | 2,42 | 2,50 | 2,38 | 2,39 | 0,21% | 676.078,00 |
| 17.07.2025 | 2,42 | 2,50 | 2,38 | 2,38 | -0,42% | 973.743,00 |
| 16.07.2025 | 2,40 | 2,47 | 2,38 | 2,39 | -0,42% | 964.965,00 |
| 15.07.2025 | 2,37 | 2,45 | 2,37 | 2,40 | 0,42% | 643.323,00 |
| 14.07.2025 | 2,39 | 2,43 | 2,36 | 2,39 | -1,24% | 815.282,00 |
| 11.07.2025 | 2,60 | 2,63 | 2,40 | 2,42 | -6,92% | 1.555.166,00 |
| 10.07.2025 | 2,50 | 2,79 | 2,44 | 2,60 | 4,42% | 3.708.786,00 |
| 09.07.2025 | 2,46 | 2,54 | 2,39 | 2,49 | 3,75% | 2.102.571,00 |
| 08.07.2025 | 2,37 | 2,48 | 2,33 | 2,40 | 1,27% | 1.346.963,00 |
| 07.07.2025 | 2,47 | 2,47 | 2,36 | 2,37 | -5,20% | 1.986.813,00 |
| 03.07.2025 | 2,50 | 2,52 | 2,44 | 2,50 | 0,81% | 755.783,00 |
| 02.07.2025 | 2,35 | 2,51 | 2,34 | 2,48 | 5,08% | 779.631,00 |
| 01.07.2025 | 2,28 | 2,38 | 2,15 | 2,36 | 3,96% | 2.569.841,00 |
| 30.06.2025 | 2,25 | 2,39 | 2,22 | 2,27 | 0,89% | 2.263.941,00 |
| 27.06.2025 | 2,32 | 2,44 | 2,23 | 2,25 | -2,60% | 2.536.207,00 |
| 26.06.2025 | 2,20 | 2,40 | 2,18 | 2,31 | 4,52% | 1.973.771,00 |
| 25.06.2025 | 2,18 | 2,28 | 2,10 | 2,21 | 3,27% | 2.001.459,00 |
| 24.06.2025 | 2,12 | 2,22 | 2,10 | 2,14 | -0,93% | 1.383.722,00 |
| 23.06.2025 | 2,32 | 2,32 | 2,10 | 2,16 | -6,90% | 2.396.404,00 |
| 20.06.2025 | 2,15 | 2,38 | 2,15 | 2,32 | 9,95% | 8.057.260,00 |
| 18.06.2025 | 2,39 | 2,39 | 2,08 | 2,11 | -11,34% | 4.132.785,00 |
| 17.06.2025 | 2,48 | 2,53 | 2,33 | 2,38 | -3,25% | 2.027.473,00 |
| 16.06.2025 | 2,83 | 2,87 | 2,46 | 2,46 | -10,55% | 2.825.178,00 |
| 13.06.2025 | 2,95 | 3,10 | 2,71 | 2,75 | -8,03% | 1.974.648,00 |
| 12.06.2025 | 2,80 | 3,00 | 2,75 | 2,99 | 6,03% | 1.784.303,00 |
| 11.06.2025 | 2,73 | 2,89 | 2,66 | 2,82 | 4,44% | 2.101.937,00 |
| 10.06.2025 | 2,63 | 2,83 | 2,57 | 2,70 | 2,47% | 2.550.720,00 |
| 09.06.2025 | 2,66 | 2,88 | 2,63 | 2,64 | -0,19% | 4.267.159,00 |
| 06.06.2025 | 2,46 | 2,71 | 2,43 | 2,64 | 9,54% | 3.414.356,00 |
| 05.06.2025 | 2,47 | 2,58 | 2,35 | 2,41 | -3,98% | 2.189.751,00 |
| 04.06.2025 | 2,65 | 2,75 | 2,51 | 2,51 | -5,28% | 2.113.561,00 |
| 03.06.2025 | 2,50 | 2,67 | 2,46 | 2,65 | 5,58% | 1.510.354,00 |
| 02.06.2025 | 2,63 | 2,82 | 2,45 | 2,51 | -5,28% | 3.117.177,00 |
| 30.05.2025 | 2,53 | 2,71 | 2,45 | 2,65 | 5,16% | 3.905.734,00 |
| 29.05.2025 | 2,40 | 2,59 | 2,38 | 2,52 | 5,00% | 3.540.275,00 |
| 28.05.2025 | 2,13 | 2,64 | 2,12 | 2,40 | 12,94% | 5.217.009,00 |
| 27.05.2025 | 2,27 | 2,30 | 2,10 | 2,13 | -4,71% | 3.725.959,00 |
| 23.05.2025 | 2,06 | 2,29 | 2,03 | 2,23 | 4,69% | 3.095.268,00 |
| 22.05.2025 | 2,02 | 2,23 | 2,01 | 2,13 | 4,41% | 3.719.603,00 |
| 21.05.2025 | 2,00 | 2,11 | 1,98 | 2,04 | -0,97% | 2.766.175,00 |
| 20.05.2025 | 2,14 | 2,15 | 1,97 | 2,06 | -3,29% | 7.563.625,00 |
| 19.05.2025 | 2,02 | 2,25 | 2,00 | 2,13 | 4,93% | 4.573.075,00 |
| 16.05.2025 | 2,06 | 2,16 | 1,95 | 2,03 | 1,75% | 5.896.520,00 |
| 15.05.2025 | 2,50 | 2,50 | 1,87 | 2,00 | -16,18% | 9.123.685,00 |
| 14.05.2025 | 2,37 | 2,38 | 2,01 | 2,38 | -4,80% | 7.875.218,00 |
| 13.05.2025 | 2,17 | 2,55 | 1,86 | 2,50 | 17,37% | 24.121.517,00 |
| 12.05.2025 | 1,90 | 2,18 | 1,65 | 2,13 | 129,43% | 111.601.180,00 |
| 09.05.2025 | 1,29 | 1,30 | 0,91 | 0,93 | -14,83% | 15.444.243,00 |