13,770$
-1,43%
Echtzeit-Aktienkurs Dave & Buster's Entertainment
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,35 | 13,97 | 12,80 | 13,76 | -1,50% | 910,00 |
| 06.03.2026 | 14,60 | 14,80 | 13,49 | 13,97 | -6,71% | 910,00 |
| 05.03.2026 | 15,22 | 15,41 | 14,54 | 14,98 | -3,01% | 720.503,00 |
| 04.03.2026 | 14,73 | 15,54 | 14,23 | 15,44 | 4,89% | 1.037.354,00 |
| 03.03.2026 | 13,81 | 14,73 | 13,22 | 14,72 | 3,37% | 1.230.837,00 |
| 02.03.2026 | 14,33 | 14,75 | 14,16 | 14,24 | -3,26% | 1.246.470,00 |
| 27.02.2026 | 15,13 | 15,19 | 14,60 | 14,72 | -5,03% | 698.449,00 |
| 26.02.2026 | 15,06 | 15,67 | 14,91 | 15,50 | 3,40% | 766.517,00 |
| 25.02.2026 | 14,83 | 15,06 | 14,33 | 14,99 | 2,46% | 1.009.259,00 |
| 24.02.2026 | 14,87 | 15,07 | 14,53 | 14,63 | -3,18% | 847.848,00 |
| 23.02.2026 | 15,21 | 15,24 | 14,45 | 15,11 | -1,95% | 1.056.840,00 |
| 20.02.2026 | 15,56 | 15,83 | 15,06 | 15,41 | -1,15% | 902.284,00 |
| 19.02.2026 | 16,38 | 16,59 | 15,30 | 15,59 | -5,57% | 1.526.920,00 |
| 18.02.2026 | 15,81 | 16,90 | 15,72 | 16,51 | 4,30% | 997.997,00 |
| 17.02.2026 | 15,12 | 15,94 | 14,80 | 15,83 | 6,60% | 1.011.791,00 |
| 13.02.2026 | 15,53 | 15,73 | 14,82 | 14,85 | -4,10% | 1.755.826,00 |
| 12.02.2026 | 17,49 | 17,75 | 15,48 | 15,49 | -11,56% | 953.827,00 |
| 11.02.2026 | 17,77 | 17,95 | 17,31 | 17,51 | -2,07% | 658.159,00 |
| 10.02.2026 | 18,01 | 18,39 | 17,85 | 17,88 | -1,76% | 519.596,00 |
| 09.02.2026 | 19,18 | 19,38 | 18,00 | 18,20 | -5,55% | 561.546,00 |
| 06.02.2026 | 18,78 | 19,61 | 18,78 | 19,27 | 2,45% | 641.993,00 |
| 05.02.2026 | 19,53 | 19,95 | 18,56 | 18,81 | -4,90% | 635.808,00 |
| 04.02.2026 | 19,76 | 20,70 | 19,65 | 19,78 | 1,80% | 827.856,00 |
| 03.02.2026 | 20,03 | 20,47 | 19,08 | 19,43 | -3,24% | 740.679,00 |
| 02.02.2026 | 18,89 | 20,19 | 18,78 | 20,08 | 6,98% | 1.246.330,00 |
| 30.01.2026 | 18,58 | 18,97 | 17,61 | 18,77 | -0,32% | 978.528,00 |
| 29.01.2026 | 19,22 | 19,53 | 18,83 | 18,83 | -2,03% | 790.651,00 |
| 28.01.2026 | 19,50 | 19,92 | 18,95 | 19,22 | -0,36% | 680.212,00 |
| 27.01.2026 | 18,93 | 19,38 | 18,86 | 19,29 | 1,53% | 659.817,00 |
| 26.01.2026 | 20,20 | 20,53 | 18,68 | 19,00 | -7,50% | 1.162.881,00 |
| 23.01.2026 | 20,50 | 20,63 | 20,13 | 20,54 | -0,72% | 664.920,00 |
| 22.01.2026 | 21,25 | 22,10 | 20,69 | 20,69 | -2,27% | 724.867,00 |
| 21.01.2026 | 21,18 | 21,66 | 20,23 | 21,17 | 2,52% | 1.579.051,00 |
| 20.01.2026 | 19,49 | 21,42 | 19,14 | 20,65 | 4,93% | 1.563.536,00 |
| 16.01.2026 | 20,10 | 20,44 | 19,31 | 19,68 | 1,86% | 1.635.703,00 |
| 15.01.2026 | 18,23 | 19,46 | 17,90 | 19,32 | 5,17% | 1.323.553,00 |
| 14.01.2026 | 17,95 | 18,86 | 17,86 | 18,37 | 2,28% | 1.008.793,00 |
| 13.01.2026 | 17,62 | 18,23 | 17,53 | 17,96 | 1,47% | 855.234,00 |
| 12.01.2026 | 17,04 | 17,88 | 17,04 | 17,70 | 2,31% | 923.272,00 |
| 09.01.2026 | 17,12 | 17,41 | 16,67 | 17,30 | 0,52% | 870.625,00 |
| 08.01.2026 | 16,16 | 17,88 | 16,05 | 17,21 | 4,68% | 962.671,00 |
| 07.01.2026 | 16,63 | 16,86 | 16,20 | 16,44 | -1,26% | 873.603,00 |
| 06.01.2026 | 16,56 | 17,28 | 16,21 | 16,65 | -1,36% | 994.925,00 |
| 05.01.2026 | 17,04 | 17,69 | 16,79 | 16,88 | -0,94% | 1.219.727,00 |