112,780$
-2,24%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.05.2024 | 114,71 | 116,23 | 112,86 | 113,03 | -2,03% | 1.821.953,00 |
24.05.2024 | 115,40 | 116,54 | 114,46 | 115,37 | 0,67% | 1.628.869,00 |
23.05.2024 | 113,55 | 114,70 | 112,62 | 114,60 | 0,73% | 2.966.246,00 |
22.05.2024 | 113,23 | 115,59 | 112,60 | 113,77 | -0,81% | 2.009.700,00 |
21.05.2024 | 115,23 | 116,37 | 114,02 | 114,70 | 1,08% | 2.398.221,00 |
20.05.2024 | 117,20 | 117,29 | 113,31 | 113,48 | -3,26% | 2.910.725,00 |
17.05.2024 | 120,80 | 120,89 | 117,15 | 117,31 | -3,29% | 2.359.970,00 |
16.05.2024 | 119,81 | 123,17 | 119,50 | 121,30 | 2,10% | 2.117.858,00 |
15.05.2024 | 119,52 | 119,96 | 118,28 | 118,80 | -0,07% | 1.932.810,00 |
14.05.2024 | 122,34 | 122,54 | 118,58 | 118,88 | -1,10% | 1.821.103,00 |
13.05.2024 | 122,34 | 122,51 | 119,85 | 120,20 | -0,69% | 2.227.582,00 |
10.05.2024 | 120,06 | 121,26 | 119,48 | 121,04 | 0,74% | 2.149.368,00 |
09.05.2024 | 119,87 | 120,76 | 119,12 | 120,15 | 0,49% | 3.329.204,00 |
08.05.2024 | 121,02 | 121,02 | 119,40 | 119,57 | -1,71% | 2.309.182,00 |
07.05.2024 | 120,37 | 122,82 | 120,16 | 121,65 | 1,24% | 1.600.832,00 |
06.05.2024 | 121,33 | 121,33 | 119,24 | 120,16 | -0,47% | 1.453.204,00 |
03.05.2024 | 120,05 | 121,27 | 119,95 | 120,73 | 0,79% | 1.471.110,00 |
02.05.2024 | 118,92 | 120,67 | 117,80 | 119,78 | 1,03% | 1.281.957,00 |
01.05.2024 | 119,68 | 120,34 | 117,58 | 118,56 | 0,29% | 1.652.277,00 |
30.04.2024 | 118,81 | 119,54 | 117,46 | 118,22 | -0,50% | 1.735.569,00 |
29.04.2024 | 121,18 | 121,96 | 116,56 | 118,81 | -2,41% | 5.243.400,00 |
26.04.2024 | 120,53 | 122,89 | 120,53 | 121,74 | 0,04% | 1.349.933,00 |
25.04.2024 | 122,78 | 123,15 | 120,03 | 121,69 | -0,57% | 1.768.890,00 |
24.04.2024 | 121,73 | 123,06 | 120,41 | 122,39 | -0,16% | 1.735.068,00 |
23.04.2024 | 121,82 | 122,65 | 121,37 | 122,58 | 0,73% | 1.880.758,00 |
22.04.2024 | 122,76 | 123,41 | 121,21 | 121,69 | -0,28% | 1.767.600,00 |
19.04.2024 | 121,82 | 122,76 | 121,55 | 122,03 | -0,11% | 1.957.160,00 |
18.04.2024 | 124,81 | 124,81 | 122,08 | 122,16 | -1,28% | 1.592.860,00 |
17.04.2024 | 125,07 | 125,20 | 123,10 | 123,75 | -0,23% | 1.843.595,00 |
16.04.2024 | 124,81 | 125,72 | 123,34 | 124,03 | -1,07% | 1.700.664,00 |
15.04.2024 | 127,19 | 128,00 | 125,32 | 125,37 | 0,14% | 1.728.189,00 |
12.04.2024 | 129,15 | 129,63 | 124,98 | 125,19 | -3,87% | 3.462.810,00 |
11.04.2024 | 130,00 | 131,42 | 128,72 | 130,23 | 1,17% | 1.671.196,00 |
10.04.2024 | 125,46 | 129,26 | 124,91 | 128,73 | 1,07% | 2.414.544,00 |
09.04.2024 | 128,01 | 128,93 | 126,58 | 127,37 | -0,69% | 1.813.466,00 |
08.04.2024 | 129,77 | 130,45 | 128,14 | 128,25 | -1,88% | 2.779.496,00 |
05.04.2024 | 129,76 | 131,52 | 128,81 | 130,71 | 0,74% | 4.408.690,00 |
04.04.2024 | 134,59 | 135,94 | 129,54 | 129,75 | -3,31% | 3.019.264,00 |
03.04.2024 | 134,63 | 136,02 | 133,41 | 134,20 | -0,43% | 2.232.274,00 |
02.04.2024 | 135,88 | 135,88 | 132,78 | 134,77 | -0,84% | 2.486.618,00 |
01.04.2024 | 133,67 | 137,14 | 133,36 | 135,91 | 2,07% | 3.120.264,00 |
28.03.2024 | 132,49 | 133,94 | 132,16 | 133,15 | 0,49% | 5.909.862,00 |
27.03.2024 | 128,62 | 132,60 | 128,21 | 132,50 | 3,88% | 2.430.601,00 |
26.03.2024 | 126,00 | 128,50 | 125,78 | 127,55 | 1,11% | 2.814.674,00 |
25.03.2024 | 126,47 | 127,21 | 125,50 | 126,15 | 0,35% | 2.504.479,00 |
22.03.2024 | 127,60 | 127,60 | 125,56 | 125,71 | -1,18% | 2.668.423,00 |
21.03.2024 | 127,50 | 127,96 | 125,95 | 127,21 | -0,70% | 2.861.993,00 |
20.03.2024 | 127,87 | 128,80 | 126,59 | 128,11 | -0,06% | 3.405.715,00 |
19.03.2024 | 127,47 | 128,75 | 126,27 | 128,19 | 0,74% | 4.543.198,00 |
18.03.2024 | 126,72 | 128,18 | 126,63 | 127,25 | -0,13% | 6.204.856,00 |
15.03.2024 | 124,68 | 128,38 | 124,68 | 127,42 | 1,75% | 6.022.976,00 |
14.03.2024 | 128,54 | 129,57 | 124,01 | 125,23 | -2,48% | 5.520.762,00 |
13.03.2024 | 129,15 | 133,37 | 126,80 | 128,42 | -14,23% | 14.548.462,00 |
12.03.2024 | 149,40 | 150,74 | 148,69 | 149,73 | 0,47% | 2.960.323,00 |
11.03.2024 | 147,91 | 149,35 | 146,53 | 149,03 | 0,76% | 2.069.614,00 |
08.03.2024 | 149,74 | 149,75 | 146,71 | 147,91 | -1,41% | 3.704.360,00 |
07.03.2024 | 151,00 | 151,00 | 148,03 | 150,02 | 0,57% | 2.413.402,00 |
06.03.2024 | 149,98 | 150,18 | 148,13 | 149,17 | 0,02% | 2.624.035,00 |
05.03.2024 | 147,89 | 151,22 | 147,81 | 149,14 | 1,86% | 1.583.096,00 |
04.03.2024 | 148,28 | 148,97 | 145,79 | 146,41 | -1,37% | 1.561.908,00 |
01.03.2024 | 145,98 | 149,29 | 145,43 | 148,44 | 1,22% | 2.149.289,00 |
29.02.2024 | 147,31 | 147,34 | 146,07 | 146,65 | 0,35% | 1.682.992,00 |
28.02.2024 | 148,97 | 148,97 | 145,60 | 146,14 | -1,85% | 2.006.364,00 |
27.02.2024 | 145,25 | 149,09 | 145,21 | 148,90 | 2,15% | 1.851.603,00 |
26.02.2024 | 145,62 | 146,87 | 144,91 | 145,77 | -0,08% | 2.421.571,00 |
23.02.2024 | 145,15 | 146,47 | 144,68 | 145,88 | 0,77% | 3.255.171,00 |
22.02.2024 | 144,43 | 146,37 | 143,40 | 144,76 | -0,46% | 1.769.064,00 |
21.02.2024 | 146,28 | 146,50 | 145,02 | 145,43 | -0,60% | 1.863.145,00 |
20.02.2024 | 144,62 | 146,47 | 144,30 | 146,30 | 2,05% | 2.362.764,00 |
16.02.2024 | 141,72 | 145,46 | 141,41 | 143,37 | 0,84% | 2.642.911,00 |
15.02.2024 | 140,79 | 144,15 | 140,36 | 142,17 | 1,68% | 1.469.195,00 |
14.02.2024 | 140,55 | 140,87 | 138,40 | 139,82 | -0,02% | 1.207.117,00 |
13.02.2024 | 141,95 | 141,95 | 138,23 | 139,85 | -2,13% | 1.222.621,00 |
12.02.2024 | 139,50 | 143,14 | 139,00 | 142,89 | 2,43% | 1.436.737,00 |
09.02.2024 | 140,24 | 140,73 | 139,17 | 139,50 | -0,98% | 2.491.652,00 |
08.02.2024 | 139,99 | 142,82 | 139,47 | 140,88 | 0,75% | 1.559.537,00 |
07.02.2024 | 140,32 | 141,33 | 139,48 | 139,83 | 1,50% | 2.662.687,00 |
06.02.2024 | 136,72 | 138,71 | 135,74 | 137,76 | 0,45% | 1.008.988,00 |
05.02.2024 | 137,80 | 139,36 | 135,63 | 137,14 | -1,13% | 1.644.493,00 |
02.02.2024 | 135,00 | 138,97 | 133,93 | 138,71 | 2,24% | 2.452.534,00 |
01.02.2024 | 131,31 | 136,09 | 130,86 | 135,67 | 3,87% | 1.344.022,00 |
31.01.2024 | 131,80 | 132,70 | 130,61 | 130,62 | -0,52% | 1.494.697,00 |
30.01.2024 | 133,50 | 133,50 | 130,81 | 131,30 | -1,86% | 2.521.971,00 |
29.01.2024 | 136,47 | 137,13 | 132,90 | 133,79 | 0,80% | 4.004.396,00 |
26.01.2024 | 131,89 | 133,91 | 131,80 | 132,73 | 0,34% | 1.770.980,00 |
25.01.2024 | 131,83 | 132,44 | 129,51 | 132,28 | 1,60% | 1.929.342,00 |
24.01.2024 | 131,54 | 131,54 | 129,53 | 130,20 | -0,91% | 1.815.931,00 |
23.01.2024 | 132,01 | 132,64 | 130,42 | 131,40 | 0,29% | 1.748.045,00 |
22.01.2024 | 130,73 | 131,86 | 128,77 | 131,02 | 0,41% | 1.789.046,00 |
19.01.2024 | 132,52 | 132,52 | 129,22 | 130,48 | -1,53% | 2.656.958,00 |
18.01.2024 | 135,00 | 135,00 | 131,01 | 132,51 | -2,13% | 3.385.462,00 |
17.01.2024 | 135,06 | 135,88 | 134,04 | 135,40 | -0,41% | 1.967.147,00 |
16.01.2024 | 135,30 | 136,02 | 133,98 | 135,96 | 0,15% | 2.220.951,00 |
12.01.2024 | 135,72 | 136,38 | 134,19 | 135,76 | 0,41% | 1.417.336,00 |
11.01.2024 | 137,62 | 137,62 | 135,12 | 135,20 | -1,74% | 1.749.045,00 |
10.01.2024 | 137,87 | 139,10 | 137,08 | 137,59 | -0,33% | 955.766,00 |
09.01.2024 | 136,00 | 138,23 | 135,37 | 138,04 | 0,34% | 1.609.017,00 |
08.01.2024 | 135,69 | 138,06 | 135,00 | 137,57 | 0,94% | 1.565.639,00 |
05.01.2024 | 135,90 | 137,79 | 135,25 | 136,29 | 0,13% | 1.649.288,00 |
04.01.2024 | 137,00 | 137,75 | 135,85 | 136,11 | -0,45% | 1.780.092,00 |