11,040$
0,45%
Echtzeit-Aktienkurs El Pollo Loco Holdings Inc.
Bid:
Ask:
Aktienkurse zur El Pollo Loco Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,82 | 11,07 | 10,58 | 11,05 | 0,55% | 50,00 |
| 06.03.2026 | 11,01 | 11,01 | 10,68 | 10,99 | -1,96% | 50,00 |
| 05.03.2026 | 11,15 | 11,25 | 11,03 | 11,21 | 0,27% | 107.673,00 |
| 04.03.2026 | 11,18 | 11,25 | 11,13 | 11,18 | 0,54% | 145.686,00 |
| 03.03.2026 | 10,83 | 11,21 | 10,79 | 11,12 | 0,18% | 164.257,00 |
| 02.03.2026 | 11,03 | 11,20 | 10,89 | 11,10 | 0,36% | 201.817,00 |
| 27.02.2026 | 10,98 | 11,12 | 10,89 | 11,06 | -0,72% | 178.201,00 |
| 26.02.2026 | 10,88 | 11,19 | 10,87 | 11,14 | 2,39% | 127.808,00 |
| 25.02.2026 | 10,70 | 10,89 | 10,60 | 10,88 | 1,78% | 108.644,00 |
| 24.02.2026 | 10,63 | 10,84 | 10,55 | 10,69 | 1,04% | 124.451,00 |
| 23.02.2026 | 10,77 | 10,80 | 10,56 | 10,58 | -2,58% | 172.465,00 |
| 20.02.2026 | 10,77 | 10,88 | 10,71 | 10,86 | 0,37% | 130.653,00 |
| 19.02.2026 | 10,66 | 10,84 | 10,60 | 10,82 | 0,93% | 187.528,00 |
| 18.02.2026 | 10,62 | 10,81 | 10,54 | 10,72 | 0,85% | 120.025,00 |
| 17.02.2026 | 10,51 | 10,71 | 10,41 | 10,63 | 1,14% | 164.919,00 |
| 13.02.2026 | 10,45 | 10,53 | 10,34 | 10,51 | 1,25% | 89.411,00 |
| 12.02.2026 | 10,78 | 10,78 | 10,23 | 10,38 | -3,08% | 213.462,00 |
| 11.02.2026 | 10,78 | 10,86 | 10,63 | 10,71 | -0,19% | 167.976,00 |
| 10.02.2026 | 10,77 | 10,88 | 10,72 | 10,73 | -0,09% | 192.528,00 |
| 09.02.2026 | 10,89 | 10,93 | 10,64 | 10,74 | -1,83% | 247.610,00 |
| 06.02.2026 | 10,83 | 10,98 | 10,83 | 10,94 | 2,24% | 196.322,00 |
| 05.02.2026 | 10,65 | 10,74 | 10,50 | 10,70 | -0,37% | 192.140,00 |
| 04.02.2026 | 10,28 | 10,76 | 10,28 | 10,74 | 4,68% | 416.655,00 |
| 03.02.2026 | 10,32 | 10,45 | 10,18 | 10,26 | -0,97% | 220.612,00 |
| 02.02.2026 | 10,15 | 10,43 | 10,13 | 10,36 | 2,27% | 225.493,00 |
| 30.01.2026 | 10,11 | 10,26 | 10,07 | 10,13 | -0,20% | 404.190,00 |
| 29.01.2026 | 10,32 | 10,32 | 10,12 | 10,15 | -0,68% | 188.123,00 |
| 28.01.2026 | 10,59 | 10,80 | 10,21 | 10,22 | -3,22% | 331.398,00 |
| 27.01.2026 | 10,72 | 10,92 | 10,53 | 10,56 | -1,58% | 200.880,00 |
| 26.01.2026 | 10,62 | 10,85 | 10,62 | 10,73 | 0,94% | 289.404,00 |
| 23.01.2026 | 10,90 | 10,94 | 10,56 | 10,63 | -2,74% | 178.531,00 |
| 22.01.2026 | 11,08 | 11,24 | 10,92 | 10,93 | -1,00% | 184.048,00 |
| 21.01.2026 | 10,89 | 11,06 | 10,83 | 11,04 | 1,47% | 173.517,00 |
| 20.01.2026 | 11,14 | 11,20 | 10,86 | 10,88 | -2,42% | 160.465,00 |
| 16.01.2026 | 11,33 | 11,34 | 11,13 | 11,15 | -1,76% | 185.364,00 |
| 15.01.2026 | 11,05 | 11,43 | 11,04 | 11,35 | 2,62% | 197.827,00 |
| 14.01.2026 | 11,10 | 11,23 | 10,97 | 11,06 | -0,72% | 188.741,00 |
| 13.01.2026 | 11,23 | 11,30 | 10,95 | 11,14 | -0,71% | 199.686,00 |
| 12.01.2026 | 11,16 | 11,29 | 11,01 | 11,22 | 0,54% | 222.698,00 |
| 09.01.2026 | 10,96 | 11,22 | 10,85 | 11,16 | 1,92% | 194.336,00 |
| 08.01.2026 | 10,66 | 11,00 | 10,66 | 10,95 | 2,15% | 197.742,00 |
| 07.01.2026 | 10,76 | 10,86 | 10,69 | 10,72 | -0,46% | 230.661,00 |
| 06.01.2026 | 10,52 | 10,85 | 10,39 | 10,77 | 2,28% | 256.095,00 |
| 05.01.2026 | 10,33 | 10,68 | 10,33 | 10,53 | 2,03% | 280.692,00 |