65,020$
1,67%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 63,67 | 65,49 | 63,35 | 65,01 | 1,66% | 12.499.951,00 |
| 19.12.2024 | 64,40 | 65,63 | 63,72 | 63,95 | -0,25% | 5.237.076,00 |
| 18.12.2024 | 64,52 | 66,52 | 64,08 | 64,11 | -0,19% | 7.070.201,00 |
| 17.12.2024 | 65,20 | 65,20 | 63,71 | 64,23 | 0,93% | 4.507.261,00 |
| 16.12.2024 | 63,48 | 64,19 | 62,60 | 63,64 | -0,31% | 4.332.361,00 |
| 13.12.2024 | 63,88 | 64,26 | 63,50 | 63,84 | -0,09% | 4.278.640,00 |
| 12.12.2024 | 63,10 | 64,57 | 63,03 | 63,90 | 1,16% | 3.746.316,00 |
| 11.12.2024 | 63,23 | 64,39 | 63,16 | 63,17 | -0,09% | 4.645.279,00 |
| 10.12.2024 | 62,55 | 63,50 | 61,86 | 63,23 | -2,93% | 5.117.454,00 |
| 09.12.2024 | 63,73 | 66,06 | 63,26 | 65,14 | 2,39% | 5.333.825,00 |
| 06.12.2024 | 64,01 | 64,48 | 63,59 | 63,62 | 0,00% | 2.871.330,00 |
| 05.12.2024 | 63,27 | 63,94 | 63,06 | 63,62 | 0,47% | 2.345.056,00 |
| 04.12.2024 | 62,97 | 64,00 | 61,16 | 63,32 | 0,60% | 3.404.126,00 |
| 03.12.2024 | 62,91 | 63,51 | 62,57 | 62,94 | -0,36% | 2.959.539,00 |
| 02.12.2024 | 63,21 | 63,31 | 62,15 | 63,17 | -0,19% | 4.609.095,00 |
| 29.11.2024 | 64,01 | 64,40 | 63,25 | 63,29 | -1,59% | 3.266.358,00 |
| 27.11.2024 | 65,20 | 65,20 | 64,07 | 64,31 | -1,20% | 2.818.597,00 |
| 26.11.2024 | 64,92 | 65,51 | 64,78 | 65,09 | 0,15% | 3.131.590,00 |
| 25.11.2024 | 63,75 | 65,91 | 63,68 | 64,99 | 2,77% | 7.495.676,00 |
| 22.11.2024 | 61,77 | 63,43 | 61,57 | 63,24 | 2,96% | 3.104.477,00 |
| 21.11.2024 | 60,95 | 62,00 | 60,47 | 61,42 | 0,99% | 427.712,00 |
| 20.11.2024 | 60,63 | 60,94 | 60,12 | 60,82 | -0,46% | 3.961.236,00 |
| 19.11.2024 | 61,01 | 61,55 | 60,40 | 61,10 | -0,50% | 3.584.962,00 |
| 18.11.2024 | 61,39 | 61,87 | 61,13 | 61,41 | -0,03% | 2.730.460,00 |
| 15.11.2024 | 62,30 | 62,46 | 61,07 | 61,43 | -1,40% | 5.167.624,00 |
| 14.11.2024 | 61,60 | 62,73 | 61,14 | 62,30 | 0,66% | 4.143.290,00 |
| 13.11.2024 | 61,68 | 62,09 | 60,96 | 61,89 | 0,63% | 4.239.285,00 |
| 12.11.2024 | 62,11 | 62,74 | 61,00 | 61,50 | -1,49% | 3.990.801,00 |
| 11.11.2024 | 62,00 | 62,89 | 61,97 | 62,43 | 0,87% | 3.429.312,00 |
| 08.11.2024 | 62,41 | 62,50 | 61,50 | 61,89 | -0,19% | 3.260.382,00 |
| 07.11.2024 | 60,90 | 62,24 | 60,84 | 62,01 | 1,51% | 3.712.249,00 |
| 06.11.2024 | 61,99 | 62,63 | 60,35 | 61,09 | -0,68% | 4.646.828,00 |
| 05.11.2024 | 60,73 | 61,57 | 60,58 | 61,51 | 2,11% | 5.195.004,00 |
| 04.11.2024 | 58,05 | 60,33 | 58,05 | 60,24 | 3,67% | 5.468.939,00 |
| 01.11.2024 | 57,70 | 58,31 | 57,54 | 58,11 | 1,08% | 7.848.154,00 |
| 31.10.2024 | 58,89 | 58,89 | 56,33 | 57,49 | -8,19% | 8.774.294,00 |
| 30.10.2024 | 62,74 | 62,86 | 62,03 | 62,62 | -0,24% | 5.912.182,00 |
| 29.10.2024 | 62,59 | 63,30 | 62,44 | 62,77 | -0,33% | 4.130.862,00 |
| 28.10.2024 | 63,60 | 63,73 | 62,96 | 62,98 | -0,19% | 2.614.177,00 |
| 25.10.2024 | 63,85 | 64,04 | 63,01 | 63,10 | -0,77% | 3.117.256,00 |
| 24.10.2024 | 63,77 | 64,44 | 63,34 | 63,59 | -0,13% | 4.545.925,00 |
| 23.10.2024 | 63,95 | 64,56 | 63,27 | 63,67 | 0,55% | 3.542.615,00 |
| 22.10.2024 | 63,90 | 64,23 | 63,25 | 63,32 | -1,31% | 4.342.807,00 |
| 21.10.2024 | 64,82 | 65,36 | 64,02 | 64,16 | -1,22% | 3.330.316,00 |
| 18.10.2024 | 65,40 | 65,40 | 64,47 | 64,95 | -0,63% | 5.186.499,00 |
| 17.10.2024 | 66,92 | 67,23 | 65,34 | 65,36 | -2,33% | 4.925.653,00 |
| 16.10.2024 | 66,83 | 67,28 | 66,62 | 66,92 | -0,10% | 2.738.583,00 |
| 15.10.2024 | 66,93 | 67,80 | 66,89 | 66,99 | 0,13% | 3.955.978,00 |
| 14.10.2024 | 66,24 | 67,06 | 66,12 | 66,90 | 0,86% | 2.827.359,00 |
| 11.10.2024 | 66,43 | 66,96 | 66,22 | 66,33 | 0,44% | 3.223.940,00 |
| 10.10.2024 | 66,96 | 67,72 | 65,79 | 66,04 | -1,36% | 3.245.701,00 |
| 09.10.2024 | 67,05 | 67,28 | 66,67 | 66,95 | -0,30% | 3.467.103,00 |
| 08.10.2024 | 66,75 | 67,66 | 66,72 | 67,15 | 0,54% | 3.010.702,00 |
| 07.10.2024 | 66,21 | 66,85 | 66,08 | 66,79 | 0,75% | 3.134.401,00 |
| 04.10.2024 | 66,19 | 66,47 | 65,71 | 66,29 | 1,38% | 3.065.960,00 |
| 03.10.2024 | 65,07 | 65,43 | 64,68 | 65,39 | 0,29% | 2.612.847,00 |
| 02.10.2024 | 65,46 | 66,23 | 65,00 | 65,20 | -0,96% | 4.932.921,00 |
| 01.10.2024 | 65,15 | 66,10 | 64,43 | 65,84 | 1,11% | 4.431.393,00 |
| 30.09.2024 | 63,94 | 65,28 | 63,94 | 65,11 | 1,73% | 5.383.156,00 |
| 27.09.2024 | 64,10 | 64,42 | 63,61 | 64,00 | 0,08% | 4.479.150,00 |
| 26.09.2024 | 64,26 | 64,61 | 63,64 | 63,95 | -0,23% | 3.193.397,00 |
| 25.09.2024 | 65,03 | 65,40 | 64,06 | 64,10 | -2,05% | 5.109.045,00 |
| 24.09.2024 | 63,80 | 65,44 | 63,57 | 65,44 | 3,14% | 4.081.558,00 |
| 23.09.2024 | 62,77 | 63,91 | 62,71 | 63,45 | 1,16% | 4.790.422,00 |
| 20.09.2024 | 62,69 | 63,37 | 62,25 | 62,72 | -0,78% | 19.791.045,00 |
| 19.09.2024 | 63,90 | 63,98 | 62,78 | 63,21 | 0,11% | 4.466.499,00 |
| 18.09.2024 | 64,69 | 64,84 | 63,02 | 63,14 | -2,68% | 5.513.830,00 |
| 17.09.2024 | 64,54 | 64,96 | 63,67 | 64,88 | 0,81% | 5.905.854,00 |
| 16.09.2024 | 63,44 | 64,42 | 63,16 | 64,36 | 1,45% | 4.509.581,00 |
| 13.09.2024 | 63,38 | 63,90 | 62,31 | 63,44 | 0,41% | 5.556.646,00 |
| 12.09.2024 | 60,89 | 63,27 | 60,82 | 63,18 | 4,03% | 8.247.090,00 |
| 11.09.2024 | 60,26 | 60,83 | 59,70 | 60,73 | 0,78% | 4.653.764,00 |
| 10.09.2024 | 59,44 | 60,45 | 59,22 | 60,26 | 1,43% | 4.091.034,00 |
| 09.09.2024 | 59,35 | 59,76 | 58,63 | 59,41 | 0,35% | 3.486.737,00 |
| 06.09.2024 | 59,17 | 59,57 | 58,64 | 59,20 | 0,17% | 5.032.137,00 |
| 05.09.2024 | 58,97 | 59,50 | 58,74 | 59,10 | 0,25% | 3.458.111,00 |
| 04.09.2024 | 58,84 | 59,27 | 58,43 | 58,95 | 0,24% | 3.720.280,00 |
| 03.09.2024 | 58,90 | 59,79 | 58,50 | 58,81 | -0,49% | 3.644.080,00 |
| 30.08.2024 | 58,53 | 59,22 | 58,37 | 59,10 | 0,85% | 5.430.169,00 |
| 29.08.2024 | 58,00 | 59,38 | 57,86 | 58,60 | 1,42% | 3.414.728,00 |
| 28.08.2024 | 59,21 | 59,21 | 57,68 | 57,78 | -2,68% | 3.996.980,00 |
| 27.08.2024 | 58,90 | 59,85 | 58,69 | 59,37 | 0,61% | 4.128.781,00 |
| 26.08.2024 | 58,94 | 59,47 | 58,65 | 59,01 | 0,22% | 2.698.356,00 |
| 23.08.2024 | 59,22 | 59,30 | 58,48 | 58,88 | -0,24% | 2.824.281,00 |
| 22.08.2024 | 58,79 | 59,36 | 58,31 | 59,02 | 0,58% | 3.372.576,00 |
| 21.08.2024 | 57,03 | 58,80 | 56,62 | 58,68 | 3,06% | 5.537.706,00 |
| 20.08.2024 | 56,73 | 56,97 | 56,37 | 56,94 | 0,46% | 3.068.883,00 |
| 19.08.2024 | 55,43 | 56,94 | 55,29 | 56,68 | 2,13% | 3.529.510,00 |
| 16.08.2024 | 55,90 | 56,00 | 54,80 | 55,50 | -0,59% | 4.966.889,00 |
| 15.08.2024 | 56,33 | 56,66 | 55,61 | 55,83 | 0,13% | 4.932.421,00 |
| 14.08.2024 | 55,89 | 56,71 | 55,75 | 55,76 | 0,11% | 2.991.203,00 |
| 13.08.2024 | 56,13 | 56,40 | 55,25 | 55,70 | -0,20% | 4.874.898,00 |
| 12.08.2024 | 56,75 | 57,18 | 55,50 | 55,81 | -1,26% | 4.186.800,00 |
| 09.08.2024 | 56,00 | 56,74 | 55,86 | 56,52 | 1,02% | 2.952.171,00 |
| 08.08.2024 | 55,51 | 56,00 | 55,15 | 55,95 | 1,51% | 2.249.848,00 |
| 07.08.2024 | 56,28 | 56,78 | 55,05 | 55,12 | -1,43% | 3.999.113,00 |
| 06.08.2024 | 55,00 | 56,65 | 54,56 | 55,92 | 2,31% | 4.420.996,00 |
| 05.08.2024 | 54,90 | 56,21 | 54,55 | 54,66 | -2,74% | 7.277.223,00 |
| 02.08.2024 | 55,71 | 56,85 | 55,34 | 56,20 | -0,05% | 5.578.664,00 |
| 01.08.2024 | 55,06 | 57,68 | 53,74 | 56,23 | 1,11% | 7.844.178,00 |