90,890$
0,82%
Echtzeit-Aktienkurs eBay
Bid:
Ask:
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 90,33 | 92,10 | 90,19 | 90,88 | 0,81% | 3.290.765,00 |
| 07.01.2026 | 91,22 | 92,25 | 89,74 | 90,15 | -1,49% | 4.331.683,00 |
| 06.01.2026 | 89,98 | 92,07 | 89,43 | 91,51 | 1,15% | 4.638.417,00 |
| 05.01.2026 | 86,75 | 91,41 | 86,64 | 90,47 | 3,92% | 5.085.312,00 |
| 02.01.2026 | 87,00 | 88,45 | 86,44 | 87,06 | -0,05% | 3.948.818,00 |
| 31.12.2025 | 86,70 | 87,98 | 86,64 | 87,10 | 0,00% | 3.103.832,00 |
| 30.12.2025 | 87,83 | 87,83 | 86,48 | 87,10 | -0,73% | 3.389.193,00 |
| 29.12.2025 | 85,26 | 87,82 | 85,01 | 87,74 | 2,97% | 4.962.853,00 |
| 26.12.2025 | 84,59 | 85,35 | 84,11 | 85,21 | 0,72% | 1.798.166,00 |
| 24.12.2025 | 83,58 | 84,88 | 83,50 | 84,60 | 0,65% | 1.069.520,00 |
| 23.12.2025 | 84,00 | 84,83 | 83,88 | 84,05 | 0,06% | 2.737.603,00 |
| 22.12.2025 | 84,34 | 84,69 | 83,59 | 84,00 | -0,78% | 4.372.184,00 |
| 19.12.2025 | 84,64 | 85,21 | 83,91 | 84,66 | 1,20% | 12.336.740,00 |
| 18.12.2025 | 82,85 | 84,59 | 82,33 | 83,66 | 1,15% | 3.384.832,00 |
| 17.12.2025 | 81,73 | 83,45 | 81,62 | 82,71 | 1,27% | 4.366.090,00 |
| 16.12.2025 | 82,58 | 82,85 | 81,21 | 81,67 | -1,11% | 4.725.545,00 |
| 15.12.2025 | 85,30 | 85,55 | 82,11 | 82,59 | -3,25% | 7.245.613,00 |
| 12.12.2025 | 84,55 | 85,66 | 83,82 | 85,36 | 1,14% | 3.896.482,00 |
| 11.12.2025 | 82,44 | 84,82 | 82,38 | 84,40 | 2,14% | 3.804.818,00 |
| 10.12.2025 | 83,69 | 84,30 | 82,26 | 82,63 | -1,50% | 4.802.504,00 |
| 09.12.2025 | 83,79 | 84,46 | 83,46 | 83,89 | 0,05% | 3.431.113,00 |
| 08.12.2025 | 83,14 | 84,57 | 82,35 | 83,85 | 1,67% | 4.335.122,00 |
| 05.12.2025 | 81,87 | 82,71 | 81,45 | 82,47 | 0,41% | 3.240.015,00 |
| 04.12.2025 | 82,10 | 82,58 | 81,40 | 82,13 | 0,16% | 2.680.454,00 |
| 03.12.2025 | 83,16 | 83,78 | 81,88 | 82,00 | -1,10% | 3.288.512,00 |
| 02.12.2025 | 82,92 | 83,16 | 81,75 | 82,91 | 0,22% | 3.355.096,00 |
| 01.12.2025 | 81,72 | 83,06 | 80,21 | 82,73 | -0,07% | 4.417.583,00 |
| 28.11.2025 | 82,71 | 83,22 | 81,89 | 82,79 | 0,36% | 2.035.304,00 |
| 26.11.2025 | 82,80 | 83,51 | 82,36 | 82,49 | -0,36% | 3.016.206,00 |
| 25.11.2025 | 80,55 | 83,11 | 80,55 | 82,79 | 2,35% | 3.693.677,00 |
| 24.11.2025 | 81,21 | 81,80 | 79,94 | 80,89 | 0,06% | 5.505.409,00 |
| 21.11.2025 | 80,30 | 81,64 | 80,09 | 80,84 | 0,99% | 4.441.498,00 |
| 20.11.2025 | 82,00 | 82,96 | 79,78 | 80,05 | -1,51% | 4.607.928,00 |
| 19.11.2025 | 81,80 | 81,89 | 80,39 | 81,28 | -0,67% | 4.034.359,00 |
| 18.11.2025 | 82,04 | 82,86 | 81,47 | 81,83 | -0,40% | 3.304.910,00 |
| 17.11.2025 | 83,20 | 84,44 | 82,01 | 82,16 | -2,02% | 4.104.745,00 |
| 14.11.2025 | 84,45 | 85,17 | 83,39 | 83,85 | -0,69% | 4.336.754,00 |
| 13.11.2025 | 87,79 | 88,44 | 84,29 | 84,43 | -3,83% | 4.965.610,00 |
| 12.11.2025 | 87,78 | 88,65 | 87,44 | 87,79 | 0,61% | 4.946.047,00 |
| 11.11.2025 | 85,26 | 88,59 | 85,26 | 87,26 | 2,44% | 6.789.652,00 |
| 10.11.2025 | 84,30 | 85,40 | 83,82 | 85,18 | 1,65% | 4.517.023,00 |
| 07.11.2025 | 80,83 | 83,91 | 80,78 | 83,80 | 3,65% | 5.572.876,00 |
| 06.11.2025 | 80,29 | 82,01 | 80,01 | 80,85 | -0,20% | 3.514.386,00 |
| 05.11.2025 | 81,68 | 82,60 | 80,43 | 81,01 | -0,82% | 4.050.960,00 |
| 04.11.2025 | 82,77 | 82,77 | 80,76 | 81,68 | -1,32% | 5.055.630,00 |
| 03.11.2025 | 80,66 | 83,23 | 79,11 | 82,77 | 1,80% | 7.412.793,00 |
| 31.10.2025 | 82,76 | 82,89 | 80,72 | 81,31 | -2,89% | 9.927.142,00 |
| 30.10.2025 | 85,60 | 87,88 | 83,48 | 83,73 | -15,88% | 15.984.027,00 |
| 29.10.2025 | 98,95 | 101,12 | 95,78 | 99,54 | -0,04% | 8.910.864,00 |
| 28.10.2025 | 98,20 | 100,89 | 98,15 | 99,58 | 1,60% | 6.609.364,00 |
| 27.10.2025 | 97,41 | 98,25 | 96,82 | 98,01 | 0,83% | 3.806.382,00 |
| 24.10.2025 | 97,99 | 98,77 | 96,94 | 97,20 | 1,76% | 4.352.009,00 |
| 23.10.2025 | 95,19 | 96,21 | 93,39 | 95,52 | 0,16% | 3.937.438,00 |
| 22.10.2025 | 94,71 | 95,71 | 94,20 | 95,37 | 0,41% | 4.408.167,00 |
| 21.10.2025 | 95,77 | 96,28 | 93,36 | 94,98 | -0,70% | 4.325.420,00 |
| 20.10.2025 | 93,13 | 96,09 | 93,04 | 95,65 | 3,96% | 6.807.154,00 |
| 17.10.2025 | 90,99 | 93,44 | 90,75 | 92,01 | 0,91% | 9.221.560,00 |
| 16.10.2025 | 90,70 | 91,98 | 90,27 | 91,18 | 0,34% | 4.228.349,00 |
| 15.10.2025 | 91,90 | 93,38 | 90,51 | 90,87 | -0,21% | 5.588.512,00 |
| 14.10.2025 | 88,75 | 91,64 | 88,02 | 91,06 | 1,90% | 4.193.924,00 |
| 13.10.2025 | 88,87 | 90,15 | 86,90 | 89,36 | 0,91% | 4.675.299,00 |
| 10.10.2025 | 89,96 | 90,43 | 88,03 | 88,55 | -1,75% | 4.121.563,00 |
| 09.10.2025 | 92,21 | 92,24 | 89,86 | 90,13 | -2,12% | 3.725.671,00 |
| 08.10.2025 | 93,06 | 93,52 | 91,64 | 92,08 | -1,03% | 4.391.337,00 |
| 07.10.2025 | 93,75 | 94,65 | 89,19 | 93,04 | 1,38% | 5.991.379,00 |
| 06.10.2025 | 91,54 | 92,97 | 90,79 | 91,77 | -0,47% | 5.971.775,00 |
| 03.10.2025 | 88,90 | 92,26 | 88,64 | 92,20 | 4,30% | 728.653,00 |
| 02.10.2025 | 87,07 | 88,71 | 86,35 | 88,40 | 0,94% | 6.016.247,00 |
| 01.10.2025 | 90,75 | 92,21 | 87,37 | 87,58 | -3,71% | 7.484.110,00 |
| 30.09.2025 | 91,39 | 92,21 | 90,43 | 90,95 | -0,24% | 5.944.343,00 |
| 29.09.2025 | 91,50 | 91,61 | 89,10 | 91,17 | 0,03% | 6.331.272,00 |
| 26.09.2025 | 93,10 | 93,11 | 90,23 | 91,14 | -2,12% | 6.902.139,00 |
| 25.09.2025 | 93,45 | 94,38 | 92,41 | 93,11 | -0,27% | 6.012.139,00 |
| 24.09.2025 | 91,83 | 93,74 | 91,53 | 93,36 | 2,53% | 5.170.179,00 |
| 23.09.2025 | 91,12 | 91,46 | 89,95 | 91,06 | 0,52% | 3.437.336,00 |
| 22.09.2025 | 91,20 | 92,73 | 89,81 | 90,59 | -0,57% | 4.489.453,00 |
| 19.09.2025 | 90,75 | 91,41 | 89,49 | 91,11 | 1,69% | 11.041.031,00 |
| 18.09.2025 | 89,89 | 90,07 | 89,05 | 89,60 | -0,40% | 4.510.648,00 |
| 17.09.2025 | 89,31 | 90,38 | 88,70 | 89,96 | 1,25% | 4.135.576,00 |
| 16.09.2025 | 90,36 | 90,46 | 88,04 | 88,85 | -1,67% | 7.690.186,00 |
| 15.09.2025 | 90,52 | 90,96 | 89,43 | 90,36 | -0,48% | 4.002.945,00 |
| 12.09.2025 | 91,68 | 91,82 | 89,35 | 90,80 | -1,80% | 4.717.495,00 |
| 11.09.2025 | 91,63 | 93,47 | 91,51 | 92,46 | 1,28% | 4.427.638,00 |
| 10.09.2025 | 91,89 | 92,38 | 90,81 | 91,29 | -1,26% | 2.989.495,00 |
| 09.09.2025 | 92,41 | 92,78 | 90,62 | 92,46 | -0,61% | 4.756.189,00 |
| 08.09.2025 | 92,97 | 93,59 | 92,13 | 93,02 | 0,39% | 6.847.125,00 |
| 05.09.2025 | 93,22 | 94,20 | 91,55 | 92,66 | -0,40% | 5.657.421,00 |
| 04.09.2025 | 90,54 | 93,27 | 90,49 | 93,03 | 3,18% | 4.763.709,00 |
| 03.09.2025 | 88,94 | 90,17 | 87,95 | 90,16 | 0,30% | 4.686.863,00 |
| 02.09.2025 | 89,42 | 90,68 | 89,16 | 89,89 | -0,79% | 6.990.269,00 |
| 29.08.2025 | 92,54 | 93,00 | 90,31 | 90,61 | -2,36% | 7.270.560,00 |
| 28.08.2025 | 93,61 | 93,75 | 91,87 | 92,80 | -0,93% | 6.177.589,00 |
| 27.08.2025 | 94,80 | 95,09 | 93,55 | 93,67 | -1,02% | 5.574.887,00 |
| 26.08.2025 | 98,36 | 98,42 | 93,56 | 94,64 | -3,97% | 9.999.151,00 |
| 25.08.2025 | 99,52 | 99,74 | 98,52 | 98,55 | -0,68% | 3.556.998,00 |
| 22.08.2025 | 99,56 | 99,56 | 98,15 | 99,22 | 0,36% | 6.651.894,00 |
| 21.08.2025 | 98,41 | 99,38 | 97,81 | 98,86 | -0,29% | 4.205.848,00 |
| 20.08.2025 | 99,44 | 100,53 | 98,94 | 99,15 | -0,74% | 6.319.536,00 |
| 19.08.2025 | 98,94 | 99,93 | 98,49 | 99,89 | 0,87% | 3.599.006,00 |
| 18.08.2025 | 100,64 | 100,85 | 98,66 | 99,03 | -1,66% | 5.476.379,00 |