2,340$
16,42%
Echtzeit-Aktienkurs Editas Medicine
Bid:
Ask:
Aktienkurse zur Editas Medicine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,98 | 2,47 | 1,98 | 2,32 | 15,42% | 4.937.672,00 |
| 06.03.2026 | 1,88 | 2,04 | 1,82 | 2,01 | 6,35% | 5.196,00 |
| 05.03.2026 | 2,18 | 2,18 | 1,89 | 1,89 | -13,70% | 1.824.767,00 |
| 04.03.2026 | 2,05 | 2,28 | 2,03 | 2,19 | 7,35% | 2.109.929,00 |
| 03.03.2026 | 2,06 | 2,10 | 1,97 | 2,04 | -5,12% | 1.567.239,00 |
| 02.03.2026 | 2,08 | 2,20 | 2,07 | 2,15 | -2,27% | 1.043.041,00 |
| 27.02.2026 | 2,11 | 2,29 | 2,11 | 2,20 | 0,92% | 1.935.632,00 |
| 26.02.2026 | 2,13 | 2,22 | 2,05 | 2,18 | 2,35% | 2.111.438,00 |
| 25.02.2026 | 2,15 | 2,23 | 2,09 | 2,13 | 0,95% | 1.613.312,00 |
| 24.02.2026 | 1,91 | 2,29 | 1,91 | 2,11 | 11,64% | 3.601.634,00 |
| 23.02.2026 | 1,77 | 1,91 | 1,76 | 1,89 | 5,59% | 1.445.719,00 |
| 20.02.2026 | 1,79 | 1,80 | 1,72 | 1,79 | -1,10% | 1.534.246,00 |
| 19.02.2026 | 1,71 | 1,82 | 1,67 | 1,81 | 5,23% | 1.486.027,00 |
| 18.02.2026 | 1,72 | 1,76 | 1,70 | 1,72 | -1,15% | 983.974,00 |
| 17.02.2026 | 1,75 | 1,79 | 1,71 | 1,74 | -1,14% | 665.817,00 |
| 13.02.2026 | 1,70 | 1,83 | 1,69 | 1,76 | 4,76% | 1.330.213,00 |
| 12.02.2026 | 1,81 | 1,81 | 1,67 | 1,68 | -5,08% | 1.550.340,00 |
| 11.02.2026 | 1,79 | 1,81 | 1,70 | 1,77 | -0,56% | 963.373,00 |
| 10.02.2026 | 1,82 | 1,84 | 1,77 | 1,78 | -1,66% | 1.228.413,00 |
| 09.02.2026 | 1,79 | 1,83 | 1,74 | 1,81 | -0,55% | 1.025.975,00 |
| 06.02.2026 | 1,78 | 1,85 | 1,73 | 1,82 | 9,31% | 1.930.416,00 |
| 05.02.2026 | 1,92 | 1,95 | 1,66 | 1,67 | -14,62% | 2.224.840,00 |
| 04.02.2026 | 2,06 | 2,07 | 1,93 | 1,95 | -5,34% | 1.364.155,00 |
| 03.02.2026 | 2,02 | 2,11 | 1,97 | 2,06 | 2,49% | 1.633.630,00 |
| 02.02.2026 | 1,99 | 2,07 | 1,95 | 2,01 | 1,01% | 1.544.696,00 |
| 30.01.2026 | 2,03 | 2,07 | 1,92 | 1,99 | -3,40% | 1.725.506,00 |
| 29.01.2026 | 2,05 | 2,11 | 2,01 | 2,06 | 0,00% | 1.325.347,00 |
| 28.01.2026 | 2,13 | 2,14 | 2,02 | 2,06 | -2,37% | 1.369.128,00 |
| 27.01.2026 | 2,08 | 2,17 | 2,06 | 2,11 | 2,43% | 1.276.846,00 |
| 26.01.2026 | 2,16 | 2,16 | 2,05 | 2,06 | -4,63% | 1.377.558,00 |
| 23.01.2026 | 2,38 | 2,39 | 2,15 | 2,16 | -9,24% | 2.248.518,00 |
| 22.01.2026 | 2,14 | 2,43 | 2,11 | 2,38 | 12,26% | 3.566.771,00 |
| 21.01.2026 | 2,02 | 2,12 | 2,02 | 2,12 | 4,95% | 1.992.506,00 |
| 20.01.2026 | 1,99 | 2,06 | 1,92 | 2,02 | -0,49% | 1.738.953,00 |
| 16.01.2026 | 2,10 | 2,11 | 2,00 | 2,03 | -2,87% | 2.201.467,00 |
| 15.01.2026 | 2,22 | 2,22 | 2,06 | 2,09 | -5,86% | 1.923.450,00 |
| 14.01.2026 | 2,11 | 2,28 | 2,07 | 2,22 | 6,22% | 2.925.106,00 |
| 13.01.2026 | 2,13 | 2,14 | 2,04 | 2,09 | -1,88% | 1.322.893,00 |
| 12.01.2026 | 2,10 | 2,14 | 1,99 | 2,13 | 2,90% | 1.867.156,00 |
| 09.01.2026 | 2,16 | 2,20 | 2,06 | 2,07 | -3,27% | 1.069.050,00 |
| 08.01.2026 | 2,15 | 2,15 | 2,07 | 2,14 | -0,93% | 1.234.344,00 |
| 07.01.2026 | 2,16 | 2,24 | 2,13 | 2,16 | 0,93% | 2.724.523,00 |
| 06.01.2026 | 2,01 | 2,15 | 2,00 | 2,14 | 7,54% | 2.394.836,00 |
| 05.01.2026 | 2,06 | 2,12 | 1,95 | 1,99 | -2,93% | 2.200.328,00 |