4,660$
0,43%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 4,79 | 4,83 | 4,62 | 4,66 | -2,92% | 1.019.740,00 |
| 28.01.2026 | 4,88 | 4,94 | 4,75 | 4,80 | -3,03% | 1.427.710,00 |
| 27.01.2026 | 4,76 | 4,96 | 4,70 | 4,95 | 2,70% | 1.269.518,00 |
| 26.01.2026 | 4,90 | 4,90 | 4,68 | 4,82 | -2,03% | 1.428.622,00 |
| 23.01.2026 | 5,08 | 5,08 | 4,88 | 4,92 | -3,05% | 1.191.977,00 |
| 22.01.2026 | 4,94 | 5,10 | 4,88 | 5,08 | 3,68% | 1.056.645,00 |
| 21.01.2026 | 5,03 | 5,08 | 4,81 | 4,90 | -3,17% | 857.252,00 |
| 20.01.2026 | 5,11 | 5,24 | 4,95 | 5,06 | -2,79% | 1.195.928,00 |
| 16.01.2026 | 4,96 | 5,24 | 4,90 | 5,20 | 4,00% | 2.464.769,00 |
| 15.01.2026 | 5,05 | 5,13 | 4,74 | 5,00 | -0,40% | 1.819.434,00 |
| 14.01.2026 | 5,66 | 5,70 | 4,95 | 5,02 | -12,24% | 2.812.856,00 |
| 13.01.2026 | 5,74 | 5,79 | 5,52 | 5,72 | -0,87% | 1.721.372,00 |
| 12.01.2026 | 5,76 | 5,89 | 5,49 | 5,77 | 2,12% | 1.740.783,00 |
| 09.01.2026 | 5,64 | 5,81 | 5,13 | 5,65 | -1,57% | 3.103.563,00 |
| 08.01.2026 | 5,63 | 5,76 | 5,61 | 5,74 | 1,41% | 992.676,00 |
| 07.01.2026 | 5,96 | 6,04 | 5,62 | 5,66 | -4,23% | 1.394.509,00 |
| 06.01.2026 | 6,11 | 6,13 | 5,81 | 5,91 | -2,48% | 1.295.010,00 |
| 05.01.2026 | 6,71 | 6,75 | 5,97 | 6,06 | -9,82% | 1.925.620,00 |
| 02.01.2026 | 6,71 | 6,77 | 6,58 | 6,72 | 1,05% | 567.010,00 |
| 31.12.2025 | 6,60 | 6,80 | 6,60 | 6,65 | -0,30% | 1.049.786,00 |
| 30.12.2025 | 6,62 | 6,74 | 6,57 | 6,67 | 0,15% | 571.662,00 |
| 29.12.2025 | 6,87 | 6,93 | 6,64 | 6,66 | -3,48% | 730.810,00 |
| 26.12.2025 | 6,85 | 6,93 | 6,74 | 6,90 | 0,73% | 845.490,00 |
| 24.12.2025 | 6,80 | 6,89 | 6,74 | 6,85 | 0,59% | 404.967,00 |
| 23.12.2025 | 7,16 | 7,16 | 6,79 | 6,81 | -5,29% | 1.014.590,00 |
| 22.12.2025 | 7,02 | 7,25 | 7,01 | 7,19 | 1,70% | 548.699,00 |
| 19.12.2025 | 7,11 | 7,17 | 7,01 | 7,07 | -1,53% | 1.687.944,00 |
| 18.12.2025 | 7,09 | 7,29 | 7,09 | 7,18 | 1,20% | 613.061,00 |
| 17.12.2025 | 7,17 | 7,34 | 7,05 | 7,10 | -1,73% | 744.680,00 |
| 16.12.2025 | 7,18 | 7,31 | 7,10 | 7,22 | 0,84% | 683.988,00 |
| 15.12.2025 | 7,13 | 7,26 | 7,07 | 7,16 | 1,70% | 784.646,00 |
| 12.12.2025 | 6,90 | 7,05 | 6,84 | 7,04 | 1,88% | 644.905,00 |
| 11.12.2025 | 7,10 | 7,15 | 6,83 | 6,91 | -2,68% | 1.173.284,00 |
| 10.12.2025 | 7,04 | 7,29 | 6,96 | 7,10 | 1,72% | 971.042,00 |
| 09.12.2025 | 7,00 | 7,11 | 6,80 | 6,98 | 0,07% | 1.073.612,00 |
| 08.12.2025 | 6,84 | 7,08 | 6,84 | 6,98 | 1,82% | 706.445,00 |
| 05.12.2025 | 6,85 | 6,90 | 6,75 | 6,85 | 0,59% | 642.326,00 |
| 04.12.2025 | 6,72 | 6,85 | 6,69 | 6,81 | 0,89% | 541.331,00 |
| 03.12.2025 | 6,52 | 6,78 | 6,52 | 6,75 | 3,53% | 987.502,00 |
| 02.12.2025 | 6,82 | 6,82 | 6,36 | 6,52 | -4,40% | 1.330.693,00 |
| 01.12.2025 | 7,08 | 7,15 | 6,79 | 6,82 | -4,75% | 918.919,00 |
| 28.11.2025 | 7,06 | 7,16 | 6,92 | 7,16 | 1,70% | 576.110,00 |
| 26.11.2025 | 7,00 | 7,06 | 6,93 | 7,04 | 0,86% | 581.373,00 |
| 25.11.2025 | 6,84 | 7,04 | 6,76 | 6,98 | 3,33% | 744.486,00 |
| 24.11.2025 | 6,80 | 6,81 | 6,61 | 6,76 | -1,39% | 2.078.396,00 |
| 21.11.2025 | 6,56 | 7,01 | 6,56 | 6,85 | 3,32% | 1.224.431,00 |
| 20.11.2025 | 6,82 | 7,00 | 6,53 | 6,63 | -2,21% | 1.279.115,00 |
| 19.11.2025 | 6,99 | 7,03 | 6,69 | 6,78 | -3,83% | 1.600.367,00 |
| 18.11.2025 | 7,00 | 7,10 | 6,82 | 7,05 | 1,37% | 1.432.042,00 |
| 17.11.2025 | 7,12 | 7,27 | 6,93 | 6,96 | -3,67% | 1.302.053,00 |
| 14.11.2025 | 7,31 | 7,60 | 7,18 | 7,22 | -2,04% | 1.860.506,00 |
| 13.11.2025 | 7,27 | 7,67 | 7,14 | 7,37 | 1,03% | 2.330.420,00 |
| 12.11.2025 | 7,02 | 7,43 | 6,95 | 7,30 | 4,36% | 1.677.240,00 |
| 11.11.2025 | 7,10 | 7,13 | 6,78 | 6,99 | -0,78% | 2.490.971,00 |
| 10.11.2025 | 6,72 | 7,26 | 6,57 | 7,05 | 7,39% | 3.320.119,00 |
| 07.11.2025 | 7,15 | 7,27 | 6,49 | 6,56 | -8,64% | 1.449.250,00 |
| 06.11.2025 | 7,69 | 7,76 | 7,11 | 7,18 | 5,43% | 5.592.423,00 |
| 05.11.2025 | 6,41 | 6,88 | 6,37 | 6,81 | 6,07% | 2.027.641,00 |
| 04.11.2025 | 6,25 | 6,69 | 6,25 | 6,42 | 0,63% | 2.461.494,00 |
| 03.11.2025 | 6,46 | 6,54 | 6,17 | 6,38 | -1,24% | 2.019.817,00 |
| 31.10.2025 | 6,67 | 6,72 | 6,08 | 6,46 | -3,87% | 2.510.396,00 |
| 30.10.2025 | 6,78 | 7,14 | 6,67 | 6,72 | -2,18% | 952.067,00 |
| 29.10.2025 | 7,08 | 7,39 | 6,82 | 6,87 | -2,41% | 1.490.522,00 |
| 28.10.2025 | 7,15 | 7,19 | 6,95 | 7,04 | -2,49% | 756.498,00 |
| 27.10.2025 | 6,80 | 7,34 | 6,78 | 7,22 | 6,33% | 1.507.315,00 |
| 24.10.2025 | 6,77 | 6,83 | 6,67 | 6,79 | 0,59% | 576.998,00 |
| 23.10.2025 | 6,83 | 6,89 | 6,72 | 6,75 | -1,03% | 357.878,00 |
| 22.10.2025 | 6,69 | 6,90 | 6,68 | 6,82 | 0,44% | 729.479,00 |
| 21.10.2025 | 6,67 | 6,88 | 6,56 | 6,79 | 1,49% | 626.104,00 |
| 20.10.2025 | 6,48 | 6,71 | 6,45 | 6,69 | 4,53% | 809.436,00 |
| 17.10.2025 | 6,23 | 6,41 | 6,19 | 6,40 | 1,59% | 532.824,00 |
| 16.10.2025 | 6,65 | 6,66 | 6,24 | 6,30 | -4,76% | 832.304,00 |
| 15.10.2025 | 6,38 | 6,62 | 6,38 | 6,62 | 4,01% | 759.088,00 |
| 14.10.2025 | 5,95 | 6,39 | 5,91 | 6,36 | 6,00% | 901.647,00 |
| 13.10.2025 | 6,15 | 6,17 | 5,97 | 6,00 | -2,28% | 1.139.616,00 |
| 10.10.2025 | 6,26 | 6,28 | 5,92 | 6,14 | -1,44% | 1.273.174,00 |
| 09.10.2025 | 6,21 | 6,42 | 6,11 | 6,23 | 0,32% | 1.172.406,00 |
| 08.10.2025 | 6,33 | 6,33 | 6,13 | 6,21 | -0,80% | 996.473,00 |
| 07.10.2025 | 6,41 | 6,46 | 6,24 | 6,26 | -2,64% | 1.088.211,00 |
| 06.10.2025 | 6,54 | 6,54 | 6,40 | 6,43 | -1,00% | 812.718,00 |
| 03.10.2025 | 6,25 | 6,54 | 6,25 | 6,50 | 4,09% | 130.123,00 |
| 02.10.2025 | 6,18 | 6,35 | 6,15 | 6,24 | 1,46% | 853.533,00 |
| 01.10.2025 | 6,19 | 6,29 | 6,08 | 6,15 | 0,16% | 951.114,00 |
| 30.09.2025 | 6,16 | 6,22 | 6,10 | 6,14 | 0,00% | 732.579,00 |
| 29.09.2025 | 6,05 | 6,15 | 5,89 | 6,14 | 2,50% | 887.511,00 |
| 26.09.2025 | 6,03 | 6,04 | 5,82 | 5,99 | 0,17% | 1.280.006,00 |
| 25.09.2025 | 6,01 | 6,04 | 5,88 | 5,98 | -1,81% | 1.037.934,00 |
| 24.09.2025 | 6,16 | 6,28 | 6,08 | 6,09 | -1,62% | 1.198.737,00 |
| 23.09.2025 | 6,30 | 6,36 | 6,18 | 6,19 | -1,90% | 943.127,00 |
| 22.09.2025 | 6,29 | 6,32 | 6,16 | 6,31 | 0,32% | 817.758,00 |
| 19.09.2025 | 6,49 | 6,54 | 6,21 | 6,29 | -2,02% | 2.320.125,00 |
| 18.09.2025 | 6,54 | 6,59 | 6,40 | 6,42 | -1,61% | 1.197.081,00 |
| 17.09.2025 | 6,55 | 6,77 | 6,49 | 6,53 | 0,08% | 995.489,00 |
| 16.09.2025 | 6,61 | 6,76 | 6,50 | 6,52 | -1,66% | 1.154.510,00 |
| 15.09.2025 | 7,24 | 7,28 | 6,60 | 6,63 | -7,79% | 1.540.787,00 |
| 12.09.2025 | 7,53 | 7,58 | 7,19 | 7,19 | -4,26% | 707.868,00 |
| 11.09.2025 | 7,35 | 7,53 | 7,23 | 7,51 | 2,18% | 746.924,00 |
| 10.09.2025 | 7,35 | 7,46 | 7,29 | 7,35 | -0,54% | 1.150.950,00 |
| 09.09.2025 | 7,59 | 7,66 | 7,31 | 7,39 | -2,89% | 921.759,00 |
| 08.09.2025 | 7,61 | 7,70 | 7,41 | 7,61 | -0,65% | 649.894,00 |