10,890$
0,18%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 10,74 | 11,16 | 10,73 | 10,89 | 0,18% | 979.904,00 |
| 19.12.2024 | 11,14 | 11,35 | 10,64 | 10,87 | -1,90% | 771.741,00 |
| 18.12.2024 | 11,73 | 11,81 | 10,96 | 11,08 | -5,54% | 650.062,00 |
| 17.12.2024 | 11,50 | 11,83 | 11,43 | 11,73 | 1,91% | 603.963,00 |
| 16.12.2024 | 11,50 | 11,80 | 11,40 | 11,51 | 0,00% | 491.405,00 |
| 13.12.2024 | 11,57 | 11,82 | 11,34 | 11,51 | -0,60% | 395.023,00 |
| 12.12.2024 | 12,08 | 12,10 | 11,38 | 11,58 | -4,46% | 670.140,00 |
| 11.12.2024 | 12,09 | 12,28 | 11,99 | 12,12 | 0,66% | 382.819,00 |
| 10.12.2024 | 12,27 | 12,36 | 12,00 | 12,04 | -1,15% | 419.593,00 |
| 09.12.2024 | 12,41 | 12,63 | 12,17 | 12,18 | -3,79% | 332.190,00 |
| 06.12.2024 | 12,65 | 12,99 | 12,55 | 12,66 | -0,24% | 233.712,00 |
| 05.12.2024 | 12,96 | 12,97 | 12,68 | 12,69 | -2,08% | 262.708,00 |
| 04.12.2024 | 12,83 | 13,21 | 12,72 | 12,96 | -1,07% | 572.033,00 |
| 03.12.2024 | 13,44 | 13,63 | 13,06 | 13,10 | -3,03% | 440.095,00 |
| 02.12.2024 | 13,40 | 13,81 | 13,34 | 13,51 | -1,31% | 386.743,00 |
| 29.11.2024 | 13,82 | 14,33 | 13,56 | 13,69 | -0,80% | 518.601,00 |
| 27.11.2024 | 12,93 | 13,84 | 12,83 | 13,80 | 7,56% | 802.620,00 |
| 26.11.2024 | 12,71 | 12,89 | 12,49 | 12,83 | 1,26% | 539.140,00 |
| 25.11.2024 | 12,75 | 12,85 | 12,57 | 12,67 | 0,56% | 445.430,00 |
| 22.11.2024 | 13,12 | 13,25 | 12,46 | 12,60 | -3,49% | 783.859,00 |
| 21.11.2024 | 12,72 | 13,19 | 12,57 | 13,06 | 3,37% | 81.674,00 |
| 20.11.2024 | 12,36 | 12,65 | 12,17 | 12,63 | 1,94% | 369.964,00 |
| 19.11.2024 | 12,04 | 12,65 | 11,88 | 12,39 | 3,34% | 616.933,00 |
| 18.11.2024 | 12,12 | 12,67 | 11,95 | 11,99 | -0,99% | 674.368,00 |
| 15.11.2024 | 11,97 | 12,13 | 11,37 | 12,11 | 1,94% | 1.167.871,00 |
| 14.11.2024 | 12,30 | 12,46 | 11,86 | 11,88 | -3,02% | 578.864,00 |
| 13.11.2024 | 12,46 | 12,70 | 12,20 | 12,25 | -1,45% | 695.604,00 |
| 12.11.2024 | 13,00 | 13,05 | 12,41 | 12,43 | -5,26% | 938.597,00 |
| 11.11.2024 | 13,74 | 13,88 | 12,97 | 13,12 | -4,09% | 730.279,00 |
| 08.11.2024 | 14,28 | 14,35 | 13,35 | 13,68 | -4,27% | 1.276.355,00 |
| 07.11.2024 | 15,26 | 15,59 | 14,26 | 14,29 | -14,99% | 2.042.535,00 |
| 06.11.2024 | 17,01 | 17,44 | 16,47 | 16,81 | 1,94% | 1.023.022,00 |
| 05.11.2024 | 16,40 | 16,69 | 16,27 | 16,49 | 0,49% | 287.951,00 |
| 04.11.2024 | 16,65 | 16,65 | 16,12 | 16,41 | -2,04% | 275.261,00 |
| 01.11.2024 | 16,41 | 16,77 | 16,35 | 16,75 | 2,70% | 374.409,00 |
| 31.10.2024 | 16,73 | 16,73 | 16,03 | 16,31 | -2,63% | 230.277,00 |
| 30.10.2024 | 16,50 | 16,98 | 15,95 | 16,75 | 0,24% | 406.259,00 |
| 29.10.2024 | 16,19 | 16,72 | 16,06 | 16,71 | 2,70% | 223.263,00 |
| 28.10.2024 | 16,61 | 16,78 | 16,23 | 16,27 | -1,15% | 357.620,00 |
| 25.10.2024 | 15,80 | 16,59 | 15,72 | 16,46 | 4,24% | 447.142,00 |
| 24.10.2024 | 15,69 | 16,07 | 15,56 | 15,79 | 1,02% | 269.357,00 |
| 23.10.2024 | 16,04 | 16,08 | 15,51 | 15,63 | -2,56% | 276.942,00 |
| 22.10.2024 | 16,22 | 16,33 | 15,88 | 16,04 | -1,23% | 319.630,00 |
| 21.10.2024 | 16,65 | 16,69 | 16,19 | 16,24 | -2,29% | 1.238.548,00 |
| 18.10.2024 | 16,70 | 16,85 | 16,53 | 16,62 | -0,06% | 278.138,00 |
| 17.10.2024 | 17,49 | 17,49 | 16,37 | 16,63 | -4,70% | 669.133,00 |
| 16.10.2024 | 16,79 | 17,57 | 16,79 | 17,45 | 4,49% | 873.069,00 |
| 15.10.2024 | 17,04 | 17,20 | 16,38 | 16,70 | -3,13% | 536.358,00 |
| 14.10.2024 | 16,92 | 17,82 | 16,72 | 17,24 | 2,01% | 848.238,00 |
| 11.10.2024 | 16,40 | 16,95 | 16,40 | 16,90 | 2,18% | 442.368,00 |
| 10.10.2024 | 16,63 | 17,18 | 16,30 | 16,54 | -1,37% | 459.958,00 |
| 09.10.2024 | 16,50 | 16,91 | 16,26 | 16,77 | 1,64% | 461.577,00 |
| 08.10.2024 | 16,54 | 17,01 | 16,49 | 16,50 | 0,06% | 903.663,00 |
| 07.10.2024 | 16,24 | 16,51 | 15,99 | 16,49 | 0,92% | 416.893,00 |
| 04.10.2024 | 17,05 | 17,18 | 16,31 | 16,34 | -4,11% | 493.841,00 |
| 03.10.2024 | 17,32 | 17,59 | 16,90 | 17,04 | -0,58% | 443.506,00 |
| 02.10.2024 | 16,74 | 17,17 | 16,60 | 17,14 | 0,53% | 407.894,00 |
| 01.10.2024 | 16,24 | 17,10 | 16,01 | 17,05 | 5,18% | 822.747,00 |
| 30.09.2024 | 15,75 | 16,37 | 15,75 | 16,21 | 1,63% | 493.454,00 |
| 27.09.2024 | 16,43 | 16,50 | 15,89 | 15,95 | -2,51% | 873.032,00 |
| 26.09.2024 | 16,20 | 16,73 | 16,18 | 16,36 | 1,80% | 383.307,00 |
| 25.09.2024 | 15,85 | 16,16 | 15,66 | 16,07 | 1,84% | 598.785,00 |
| 24.09.2024 | 15,59 | 15,86 | 15,31 | 15,78 | 1,61% | 475.248,00 |
| 23.09.2024 | 16,57 | 16,72 | 15,48 | 15,53 | -6,16% | 583.346,00 |
| 20.09.2024 | 16,57 | 17,09 | 16,38 | 16,55 | 0,67% | 1.477.310,00 |
| 19.09.2024 | 16,56 | 16,72 | 16,28 | 16,44 | 1,36% | 483.227,00 |
| 18.09.2024 | 16,87 | 16,96 | 16,09 | 16,22 | -3,97% | 370.988,00 |
| 17.09.2024 | 16,88 | 17,12 | 16,66 | 16,89 | 0,72% | 561.032,00 |
| 16.09.2024 | 17,58 | 17,70 | 16,54 | 16,77 | -4,12% | 753.070,00 |
| 13.09.2024 | 16,80 | 17,59 | 16,57 | 17,49 | 6,26% | 1.272.898,00 |
| 12.09.2024 | 15,33 | 17,08 | 15,30 | 16,46 | 7,79% | 1.332.928,00 |
| 11.09.2024 | 15,12 | 15,52 | 14,86 | 15,27 | 0,59% | 372.092,00 |
| 10.09.2024 | 15,13 | 15,28 | 14,93 | 15,18 | 0,46% | 374.527,00 |
| 09.09.2024 | 14,55 | 15,59 | 14,52 | 15,11 | 2,72% | 465.068,00 |
| 06.09.2024 | 14,98 | 15,08 | 14,62 | 14,71 | -1,80% | 280.808,00 |
| 05.09.2024 | 15,41 | 15,45 | 14,88 | 14,98 | -2,79% | 300.226,00 |
| 04.09.2024 | 15,59 | 15,60 | 15,25 | 15,41 | -1,09% | 305.647,00 |
| 03.09.2024 | 15,85 | 16,28 | 15,56 | 15,58 | -1,95% | 356.145,00 |
| 30.08.2024 | 15,85 | 16,02 | 15,67 | 15,89 | 0,38% | 475.601,00 |
| 29.08.2024 | 15,85 | 16,25 | 15,80 | 15,83 | -0,06% | 540.225,00 |
| 28.08.2024 | 15,80 | 15,91 | 15,48 | 15,84 | -0,13% | 565.495,00 |
| 27.08.2024 | 15,82 | 15,90 | 15,59 | 15,86 | 0,32% | 198.908,00 |
| 26.08.2024 | 15,89 | 15,95 | 15,56 | 15,81 | -0,32% | 292.063,00 |
| 23.08.2024 | 15,43 | 16,29 | 15,31 | 15,86 | 2,45% | 757.614,00 |
| 22.08.2024 | 15,68 | 15,91 | 15,46 | 15,48 | -1,15% | 460.705,00 |
| 21.08.2024 | 14,77 | 15,80 | 14,73 | 15,66 | 6,24% | 754.705,00 |
| 20.08.2024 | 14,77 | 14,81 | 14,48 | 14,74 | 0,27% | 935.630,00 |
| 19.08.2024 | 14,39 | 14,89 | 14,29 | 14,70 | 2,44% | 585.987,00 |
| 16.08.2024 | 13,60 | 14,52 | 13,57 | 14,35 | 5,51% | 577.324,00 |
| 15.08.2024 | 13,88 | 14,13 | 13,55 | 13,60 | -1,02% | 546.479,00 |
| 14.08.2024 | 13,58 | 13,96 | 13,54 | 13,74 | 1,48% | 264.272,00 |
| 13.08.2024 | 13,06 | 13,57 | 13,01 | 13,54 | 3,75% | 429.337,00 |
| 12.08.2024 | 13,02 | 13,47 | 12,99 | 13,05 | 0,69% | 660.916,00 |
| 09.08.2024 | 12,87 | 13,24 | 12,79 | 12,96 | -0,61% | 476.104,00 |
| 08.08.2024 | 12,91 | 13,24 | 12,89 | 13,04 | 1,00% | 283.120,00 |
| 07.08.2024 | 12,96 | 13,23 | 12,83 | 12,91 | -0,08% | 299.140,00 |
| 06.08.2024 | 13,37 | 13,40 | 12,89 | 12,92 | -2,93% | 352.899,00 |
| 05.08.2024 | 12,90 | 13,46 | 12,68 | 13,31 | -3,97% | 668.378,00 |
| 02.08.2024 | 13,54 | 13,93 | 13,37 | 13,86 | -1,28% | 768.672,00 |
| 01.08.2024 | 14,00 | 14,41 | 13,08 | 14,04 | 13,09% | 1.446.645,00 |