145,410$
-0,40%
Echtzeit-Aktienkurs Gilead Sciences
Bid:
Ask:
Aktienkurse zur Gilead Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 145,11 | 146,95 | 143,89 | 145,21 | -0,54% | 7.006.787,00 |
| 11.03.2026 | 147,11 | 149,30 | 145,80 | 146,00 | -1,72% | 5.548.986,00 |
| 10.03.2026 | 147,66 | 149,38 | 146,84 | 148,56 | 1,32% | 4.955.136,00 |
| 09.03.2026 | 143,50 | 146,92 | 143,49 | 146,63 | 1,88% | 5.190.579,00 |
| 06.03.2026 | 143,56 | 144,65 | 142,77 | 143,93 | -0,83% | 4.809.394,00 |
| 05.03.2026 | 146,32 | 146,75 | 143,35 | 145,14 | -2,08% | 6.915.060,00 |
| 04.03.2026 | 148,92 | 148,92 | 146,10 | 148,22 | 0,26% | 6.579.637,00 |
| 03.03.2026 | 148,13 | 148,84 | 145,52 | 147,83 | -1,47% | 6.356.237,00 |