69,550$
0,45%
Echtzeit-Aktienkurs Halozyme Therapeutics
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 68,87 | 69,95 | 68,23 | 69,54 | 0,46% | 1.513,00 |
| 26.02.2026 | 70,29 | 70,29 | 68,38 | 69,22 | -1,61% | 2.101.828,00 |
| 25.02.2026 | 70,25 | 70,74 | 69,13 | 70,35 | -0,01% | 1.182.122,00 |
| 24.02.2026 | 70,48 | 71,39 | 70,15 | 70,36 | -0,40% | 1.324.772,00 |
| 23.02.2026 | 70,66 | 71,33 | 69,80 | 70,64 | -0,48% | 1.462.413,00 |
| 20.02.2026 | 71,71 | 72,72 | 70,56 | 70,98 | -1,47% | 2.232.782,00 |
| 19.02.2026 | 73,94 | 73,94 | 71,04 | 72,04 | -1,63% | 2.967.683,00 |
| 18.02.2026 | 77,64 | 78,41 | 71,50 | 73,23 | -9,01% | 6.351.699,00 |
| 17.02.2026 | 79,75 | 81,51 | 79,17 | 80,48 | 1,31% | 2.106.784,00 |
| 13.02.2026 | 77,83 | 81,19 | 77,55 | 79,44 | 3,28% | 1.735.863,00 |
| 12.02.2026 | 79,31 | 79,53 | 76,10 | 76,92 | -3,26% | 2.221.482,00 |
| 11.02.2026 | 80,51 | 80,57 | 78,88 | 79,51 | -0,89% | 1.424.104,00 |
| 10.02.2026 | 80,86 | 81,64 | 80,13 | 80,22 | -0,32% | 1.442.785,00 |
| 09.02.2026 | 82,00 | 82,22 | 80,41 | 80,48 | -0,92% | 1.647.997,00 |
| 06.02.2026 | 79,01 | 81,36 | 78,76 | 81,23 | 3,58% | 2.245.820,00 |
| 05.02.2026 | 77,49 | 79,39 | 77,49 | 78,42 | 0,63% | 2.481.882,00 |
| 04.02.2026 | 77,24 | 78,27 | 76,11 | 77,93 | 1,90% | 2.602.672,00 |
| 03.02.2026 | 74,82 | 77,20 | 74,28 | 76,48 | 2,73% | 3.771.363,00 |
| 02.02.2026 | 72,00 | 74,47 | 71,23 | 74,45 | 3,82% | 2.077.373,00 |
| 30.01.2026 | 73,34 | 74,48 | 71,30 | 71,71 | -2,22% | 2.044.283,00 |
| 29.01.2026 | 72,95 | 73,36 | 70,79 | 73,34 | 0,70% | 2.195.477,00 |
| 28.01.2026 | 70,95 | 73,21 | 70,10 | 72,83 | 3,72% | 2.542.306,00 |
| 27.01.2026 | 69,48 | 71,49 | 69,48 | 70,22 | 0,50% | 1.006.240,00 |
| 26.01.2026 | 69,01 | 71,39 | 68,85 | 69,87 | 0,94% | 1.368.372,00 |
| 23.01.2026 | 70,94 | 71,90 | 69,10 | 69,22 | -2,90% | 1.782.151,00 |
| 22.01.2026 | 71,94 | 72,25 | 70,99 | 71,29 | -0,59% | 842.912,00 |
| 21.01.2026 | 70,31 | 72,33 | 69,73 | 71,71 | 1,82% | 1.087.298,00 |
| 20.01.2026 | 70,10 | 70,70 | 69,53 | 70,43 | -1,10% | 916.327,00 |
| 16.01.2026 | 71,63 | 71,84 | 70,78 | 71,21 | -0,85% | 1.271.582,00 |
| 15.01.2026 | 72,81 | 73,76 | 70,75 | 71,82 | -1,56% | 2.172.643,00 |
| 14.01.2026 | 71,62 | 74,08 | 71,37 | 72,96 | 1,80% | 1.342.811,00 |
| 13.01.2026 | 72,40 | 72,45 | 71,18 | 71,67 | -1,04% | 972.521,00 |
| 12.01.2026 | 72,27 | 72,65 | 71,29 | 72,42 | -0,07% | 1.400.198,00 |
| 09.01.2026 | 71,98 | 73,41 | 71,98 | 72,47 | 0,47% | 1.919.908,00 |
| 08.01.2026 | 75,18 | 75,51 | 72,06 | 72,13 | -3,97% | 2.868.275,00 |
| 07.01.2026 | 73,57 | 75,59 | 72,87 | 75,11 | 2,71% | 2.684.948,00 |
| 06.01.2026 | 71,20 | 73,64 | 70,94 | 73,13 | 2,71% | 3.809.786,00 |
| 05.01.2026 | 70,66 | 71,65 | 69,18 | 71,20 | 1,27% | 2.899.063,00 |