0,970$
-3,96%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,03 | 1,06 | 0,95 | 0,97 | -4,26% | 650,00 |
| 05.03.2026 | 1,12 | 1,12 | 1,01 | 1,01 | -10,62% | 3.097.024,00 |
| 04.03.2026 | 1,17 | 1,19 | 1,13 | 1,13 | -1,74% | 1.069.727,00 |
| 03.03.2026 | 1,17 | 1,23 | 1,15 | 1,15 | -4,17% | 2.120.321,00 |
| 02.03.2026 | 1,17 | 1,25 | 1,14 | 1,20 | 0,84% | 1.891.468,00 |
| 27.02.2026 | 1,19 | 1,21 | 1,14 | 1,19 | -0,83% | 2.154.178,00 |
| 26.02.2026 | 1,24 | 1,33 | 1,13 | 1,20 | 11,11% | 8.342.062,00 |
| 25.02.2026 | 1,14 | 1,17 | 1,05 | 1,08 | -0,92% | 5.121.552,00 |
| 24.02.2026 | 1,21 | 1,22 | 1,07 | 1,09 | -8,40% | 2.676.342,00 |
| 23.02.2026 | 1,18 | 1,22 | 1,17 | 1,19 | 0,85% | 1.301.723,00 |
| 20.02.2026 | 1,20 | 1,21 | 1,16 | 1,18 | -0,84% | 839.116,00 |
| 19.02.2026 | 1,20 | 1,22 | 1,18 | 1,19 | -1,65% | 325.217,00 |
| 18.02.2026 | 1,20 | 1,24 | 1,17 | 1,21 | 1,68% | 697.781,00 |
| 17.02.2026 | 1,16 | 1,23 | 1,15 | 1,19 | 3,48% | 1.449.236,00 |
| 13.02.2026 | 1,17 | 1,21 | 1,14 | 1,15 | 0,00% | 633.881,00 |
| 12.02.2026 | 1,21 | 1,22 | 1,11 | 1,15 | -1,71% | 1.092.918,00 |
| 11.02.2026 | 1,25 | 1,26 | 1,17 | 1,17 | -7,87% | 1.893.810,00 |
| 10.02.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -0,78% | 595.072,00 |
| 09.02.2026 | 1,24 | 1,28 | 1,22 | 1,28 | 1,59% | 631.586,00 |
| 06.02.2026 | 1,22 | 1,28 | 1,19 | 1,26 | 4,13% | 1.139.187,00 |
| 05.02.2026 | 1,32 | 1,32 | 1,19 | 1,21 | -8,33% | 990.885,00 |
| 04.02.2026 | 1,37 | 1,38 | 1,30 | 1,32 | -3,65% | 1.428.140,00 |
| 03.02.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -0,72% | 994.197,00 |
| 02.02.2026 | 1,32 | 1,42 | 1,32 | 1,38 | 4,55% | 933.350,00 |
| 30.01.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -1,49% | 691.444,00 |
| 29.01.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | 925.657,00 |
| 28.01.2026 | 1,39 | 1,39 | 1,31 | 1,33 | -5,00% | 1.190.384,00 |
| 27.01.2026 | 1,44 | 1,44 | 1,38 | 1,40 | -2,78% | 834.087,00 |
| 26.01.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 1,41% | 710.371,00 |
| 23.01.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -2,07% | 1.085.571,00 |
| 22.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | -0,68% | 941.995,00 |
| 21.01.2026 | 1,42 | 1,50 | 1,42 | 1,46 | 2,82% | 1.431.738,00 |
| 20.01.2026 | 1,46 | 1,48 | 1,42 | 1,42 | -4,70% | 1.167.595,00 |
| 16.01.2026 | 1,49 | 1,52 | 1,46 | 1,49 | 0,00% | 808.838,00 |
| 15.01.2026 | 1,49 | 1,51 | 1,45 | 1,49 | 0,00% | 936.134,00 |
| 14.01.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | 665.641,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,43 | 1,48 | -0,67% | 1.784.612,00 |
| 12.01.2026 | 1,40 | 1,57 | 1,40 | 1,49 | 7,19% | 3.921.324,00 |
| 09.01.2026 | 1,28 | 1,58 | 1,28 | 1,39 | 9,45% | 7.602.138,00 |
| 08.01.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 0,79% | 1.168.607,00 |
| 07.01.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 3,28% | 1.277.642,00 |
| 06.01.2026 | 1,24 | 1,27 | 1,20 | 1,22 | -1,61% | 1.285.733,00 |
| 05.01.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -1,59% | 1.845.462,00 |