16,850$
-4,37%
Echtzeit-Aktienkurs Horizon Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Horizon Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,23 | 17,29 | 16,65 | 16,85 | -4,42% | 202,00 |
| 26.02.2026 | 17,72 | 18,12 | 17,36 | 17,63 | -0,06% | 352.891,00 |
| 25.02.2026 | 17,32 | 17,79 | 17,24 | 17,64 | 2,62% | 419.541,00 |
| 24.02.2026 | 16,87 | 17,20 | 16,71 | 17,19 | 1,78% | 704.227,00 |
| 23.02.2026 | 18,03 | 18,15 | 16,80 | 16,89 | -6,58% | 462.642,00 |
| 20.02.2026 | 17,96 | 18,25 | 17,76 | 18,08 | 0,78% | 384.553,00 |
| 19.02.2026 | 17,96 | 18,15 | 17,76 | 17,94 | -0,99% | 630.172,00 |
| 18.02.2026 | 18,11 | 18,37 | 18,01 | 18,12 | 0,11% | 344.552,00 |
| 17.02.2026 | 18,02 | 18,28 | 17,87 | 18,10 | 0,50% | 299.919,00 |
| 13.02.2026 | 17,76 | 18,04 | 17,51 | 18,01 | 1,35% | 263.730,00 |
| 12.02.2026 | 18,28 | 18,40 | 17,57 | 17,77 | -2,04% | 272.938,00 |
| 11.02.2026 | 18,44 | 18,59 | 17,98 | 18,14 | -1,41% | 265.963,00 |
| 10.02.2026 | 18,64 | 18,84 | 18,26 | 18,40 | -1,50% | 279.155,00 |
| 09.02.2026 | 18,51 | 18,83 | 18,33 | 18,68 | 0,54% | 210.948,00 |
| 06.02.2026 | 18,43 | 18,62 | 18,29 | 18,58 | 1,81% | 400.070,00 |
| 05.02.2026 | 18,18 | 18,35 | 17,82 | 18,25 | 0,33% | 381.971,00 |
| 04.02.2026 | 18,24 | 18,43 | 18,10 | 18,19 | 0,83% | 376.162,00 |
| 03.02.2026 | 17,92 | 18,39 | 17,76 | 18,04 | 0,45% | 367.782,00 |
| 02.02.2026 | 17,66 | 18,18 | 17,53 | 17,96 | 1,93% | 473.046,00 |
| 30.01.2026 | 17,33 | 17,69 | 17,33 | 17,62 | 0,74% | 506.333,00 |
| 29.01.2026 | 17,29 | 17,53 | 17,24 | 17,49 | 1,39% | 349.472,00 |
| 28.01.2026 | 17,59 | 17,59 | 17,24 | 17,25 | -1,77% | 345.517,00 |
| 27.01.2026 | 17,41 | 17,63 | 17,34 | 17,56 | 1,04% | 294.300,00 |
| 26.01.2026 | 17,60 | 17,69 | 17,05 | 17,38 | -1,25% | 383.369,00 |
| 23.01.2026 | 18,56 | 18,56 | 17,56 | 17,60 | -5,53% | 475.652,00 |
| 22.01.2026 | 18,50 | 19,07 | 18,29 | 18,63 | 2,14% | 632.874,00 |
| 21.01.2026 | 17,32 | 18,26 | 17,32 | 18,24 | 5,62% | 375.006,00 |
| 20.01.2026 | 17,20 | 17,38 | 17,14 | 17,27 | -1,37% | 246.501,00 |
| 16.01.2026 | 17,55 | 17,77 | 17,43 | 17,51 | -0,79% | 415.336,00 |
| 15.01.2026 | 17,36 | 17,78 | 17,33 | 17,65 | 1,85% | 349.370,00 |
| 14.01.2026 | 17,03 | 17,39 | 16,82 | 17,33 | 1,76% | 404.484,00 |
| 13.01.2026 | 17,17 | 17,23 | 16,99 | 17,03 | -0,23% | 306.968,00 |
| 12.01.2026 | 16,96 | 17,18 | 16,84 | 17,07 | 0,23% | 308.151,00 |
| 09.01.2026 | 16,97 | 17,28 | 16,82 | 17,03 | -0,58% | 300.215,00 |
| 08.01.2026 | 16,56 | 17,34 | 16,56 | 17,13 | 2,76% | 360.807,00 |
| 07.01.2026 | 16,85 | 17,07 | 16,42 | 16,67 | -1,13% | 312.273,00 |
| 06.01.2026 | 16,67 | 16,94 | 16,57 | 16,86 | 0,00% | 272.491,00 |
| 05.01.2026 | 16,51 | 17,13 | 16,51 | 16,86 | 1,93% | 315.349,00 |