31,240$
0,03%
Echtzeit-Aktienkurs ImmunoGen
Bid:
Ask:
Aktienkurse zur ImmunoGen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2024 | 31,24 | 31,25 | 31,22 | 31,23 | 0,00% | 48.606.862,00 |
| 08.02.2024 | 31,23 | 31,24 | 31,22 | 31,23 | 5,69% | 48.787.440,00 |
| 07.02.2024 | 29,50 | 29,69 | 29,41 | 29,55 | 0,14% | 10.516.307,00 |
| 06.02.2024 | 29,31 | 29,55 | 29,25 | 29,51 | 0,68% | 8.601.358,00 |
| 05.02.2024 | 29,26 | 29,39 | 29,24 | 29,31 | 0,17% | 4.310.376,00 |
| 02.02.2024 | 29,36 | 29,47 | 29,21 | 29,26 | -0,34% | 6.353.946,00 |
| 01.02.2024 | 29,35 | 29,48 | 29,26 | 29,36 | 0,14% | 3.116.289,00 |
| 31.01.2024 | 29,53 | 29,60 | 29,15 | 29,32 | -0,24% | 5.585.951,00 |
| 30.01.2024 | 29,48 | 29,54 | 29,37 | 29,39 | -0,10% | 3.914.788,00 |
| 29.01.2024 | 29,57 | 29,62 | 29,35 | 29,42 | -0,51% | 3.780.370,00 |
| 26.01.2024 | 29,53 | 29,57 | 29,49 | 29,57 | 0,24% | 2.691.682,00 |
| 25.01.2024 | 29,56 | 29,58 | 29,49 | 29,50 | 0,03% | 4.401.420,00 |
| 24.01.2024 | 29,50 | 29,54 | 29,42 | 29,49 | 0,17% | 2.822.410,00 |
| 23.01.2024 | 29,59 | 29,59 | 29,44 | 29,44 | -0,34% | 6.150.638,00 |
| 22.01.2024 | 29,53 | 29,62 | 29,52 | 29,54 | 0,07% | 5.110.231,00 |
| 19.01.2024 | 29,58 | 29,61 | 29,51 | 29,52 | -0,03% | 3.434.412,00 |
| 18.01.2024 | 29,63 | 29,63 | 29,51 | 29,53 | -0,20% | 4.202.314,00 |
| 17.01.2024 | 29,62 | 29,70 | 29,57 | 29,59 | -0,13% | 2.430.994,00 |
| 16.01.2024 | 29,72 | 29,72 | 29,58 | 29,63 | -0,44% | 4.183.448,00 |
| 12.01.2024 | 29,69 | 29,82 | 29,63 | 29,76 | 0,20% | 5.815.294,00 |
| 11.01.2024 | 29,71 | 29,90 | 29,65 | 29,70 | -0,20% | 6.055.847,00 |
| 10.01.2024 | 29,91 | 29,92 | 29,72 | 29,76 | -0,40% | 4.393.602,00 |
| 09.01.2024 | 29,85 | 30,13 | 29,80 | 29,88 | 0,10% | 9.580.074,00 |
| 08.01.2024 | 29,58 | 29,90 | 29,55 | 29,85 | 0,67% | 8.790.435,00 |
| 05.01.2024 | 29,51 | 29,78 | 29,51 | 29,65 | 0,47% | 5.662.550,00 |
| 04.01.2024 | 29,62 | 29,63 | 29,49 | 29,51 | 0,03% | 4.641.945,00 |
| 03.01.2024 | 29,62 | 29,65 | 29,50 | 29,50 | -0,54% | 9.831.122,00 |
| 02.01.2024 | 29,56 | 29,73 | 29,50 | 29,66 | 0,03% | 6.991.857,00 |
| 29.12.2023 | 29,70 | 29,80 | 29,61 | 29,65 | -0,20% | 4.028.159,00 |
| 28.12.2023 | 29,79 | 29,88 | 29,67 | 29,71 | -0,54% | 3.205.084,00 |
| 27.12.2023 | 29,72 | 29,89 | 29,72 | 29,87 | 0,07% | 1.813.900,00 |
| 26.12.2023 | 29,71 | 29,92 | 29,69 | 29,85 | 0,51% | 2.351.411,00 |
| 22.12.2023 | 29,68 | 29,73 | 29,54 | 29,70 | 0,00% | 3.085.472,00 |
| 21.12.2023 | 29,59 | 29,75 | 29,45 | 29,70 | 0,80% | 6.729.289,00 |
| 20.12.2023 | 29,67 | 29,80 | 29,46 | 29,47 | -1,32% | 4.157.576,00 |
| 19.12.2023 | 29,62 | 29,91 | 29,60 | 29,86 | 1,29% | 5.167.039,00 |
| 18.12.2023 | 29,40 | 29,55 | 29,39 | 29,48 | 0,10% | 2.788.070,00 |
| 15.12.2023 | 29,38 | 29,53 | 29,35 | 29,45 | -0,10% | 10.996.276,00 |
| 14.12.2023 | 29,78 | 29,82 | 29,46 | 29,48 | -1,54% | 12.769.472,00 |
| 13.12.2023 | 29,72 | 29,96 | 29,49 | 29,94 | 0,77% | 7.243.991,00 |
| 12.12.2023 | 29,80 | 29,95 | 29,71 | 29,71 | 0,20% | 10.872.479,00 |
| 11.12.2023 | 29,25 | 29,93 | 29,20 | 29,65 | 1,51% | 8.316.313,00 |
| 08.12.2023 | 29,30 | 29,39 | 29,20 | 29,21 | -0,54% | 13.497.248,00 |
| 07.12.2023 | 29,26 | 29,37 | 29,19 | 29,37 | 0,10% | 12.112.358,00 |
| 06.12.2023 | 29,20 | 29,44 | 29,17 | 29,34 | 0,48% | 7.252.962,00 |
| 05.12.2023 | 29,15 | 29,28 | 29,11 | 29,20 | -0,03% | 13.124.581,00 |
| 04.12.2023 | 29,10 | 29,28 | 29,05 | 29,21 | -0,38% | 13.135.401,00 |
| 01.12.2023 | 29,25 | 29,35 | 28,94 | 29,32 | -0,10% | 30.167.725,00 |
| 30.11.2023 | 29,20 | 29,44 | 28,76 | 29,35 | 82,75% | 65.777.997,00 |
| 29.11.2023 | 16,07 | 16,69 | 15,88 | 16,06 | 0,50% | 4.622.901,00 |
| 28.11.2023 | 16,12 | 16,21 | 15,67 | 15,98 | -1,11% | 4.499.936,00 |
| 27.11.2023 | 16,16 | 16,34 | 15,84 | 16,16 | 0,62% | 3.285.476,00 |
| 24.11.2023 | 16,15 | 16,49 | 15,92 | 16,06 | -0,50% | 2.136.821,00 |
| 22.11.2023 | 15,28 | 16,26 | 15,14 | 16,14 | 6,11% | 4.625.938,00 |
| 21.11.2023 | 14,82 | 15,45 | 14,73 | 15,21 | 1,74% | 3.300.611,00 |
| 20.11.2023 | 15,66 | 16,00 | 14,77 | 14,95 | -7,20% | 4.957.295,00 |
| 17.11.2023 | 15,71 | 16,42 | 15,61 | 16,11 | 3,34% | 7.420.720,00 |
| 16.11.2023 | 15,48 | 16,02 | 15,35 | 15,59 | -0,26% | 2.968.822,00 |
| 15.11.2023 | 15,61 | 16,03 | 15,56 | 15,63 | -0,79% | 4.560.367,00 |
| 14.11.2023 | 15,46 | 15,94 | 15,18 | 15,76 | 6,89% | 4.419.885,00 |
| 13.11.2023 | 14,53 | 14,80 | 14,26 | 14,74 | -0,14% | 2.748.553,00 |
| 10.11.2023 | 14,76 | 14,94 | 14,26 | 14,76 | 0,00% | 4.844.838,00 |
| 09.11.2023 | 15,95 | 15,96 | 14,62 | 14,76 | -6,23% | 4.414.935,00 |
| 08.11.2023 | 15,92 | 16,14 | 15,56 | 15,74 | -1,50% | 2.771.477,00 |
| 07.11.2023 | 16,22 | 16,73 | 15,79 | 15,98 | -0,25% | 5.422.664,00 |
| 06.11.2023 | 15,96 | 16,21 | 14,88 | 16,02 | -1,66% | 8.168.045,00 |
| 03.11.2023 | 15,86 | 16,38 | 15,25 | 16,29 | 5,10% | 9.195.957,00 |
| 02.11.2023 | 15,70 | 16,56 | 15,22 | 15,50 | 3,75% | 13.346.522,00 |
| 01.11.2023 | 14,58 | 15,01 | 14,46 | 14,94 | 0,54% | 6.300.752,00 |
| 31.10.2023 | 13,90 | 15,02 | 13,83 | 14,86 | 5,84% | 5.498.990,00 |
| 30.10.2023 | 15,10 | 15,20 | 14,01 | 14,04 | -6,40% | 5.502.124,00 |
| 27.10.2023 | 14,92 | 15,43 | 14,67 | 15,00 | 1,42% | 8.068.799,00 |
| 26.10.2023 | 13,93 | 14,98 | 13,71 | 14,79 | 8,00% | 5.970.877,00 |
| 25.10.2023 | 13,81 | 13,93 | 13,50 | 13,70 | -1,62% | 5.062.146,00 |
| 24.10.2023 | 12,60 | 14,15 | 12,46 | 13,92 | 11,72% | 15.174.903,00 |
| 23.10.2023 | 14,08 | 14,08 | 12,43 | 12,46 | -11,94% | 12.356.736,00 |
| 20.10.2023 | 14,73 | 14,97 | 14,10 | 14,15 | -3,08% | 5.031.112,00 |
| 19.10.2023 | 14,72 | 14,75 | 14,17 | 14,60 | -0,95% | 4.340.462,00 |
| 18.10.2023 | 14,95 | 15,04 | 14,58 | 14,74 | -0,54% | 4.369.539,00 |
| 17.10.2023 | 14,74 | 15,36 | 14,74 | 14,82 | 1,23% | 3.615.085,00 |
| 16.10.2023 | 14,29 | 14,70 | 14,10 | 14,64 | 1,46% | 3.057.213,00 |
| 13.10.2023 | 14,11 | 14,49 | 13,98 | 14,43 | 2,20% | 3.082.111,00 |
| 12.10.2023 | 14,05 | 14,43 | 14,04 | 14,12 | -0,21% | 4.298.155,00 |
| 11.10.2023 | 14,58 | 14,74 | 13,70 | 14,15 | -3,02% | 8.311.960,00 |
| 10.10.2023 | 14,85 | 14,95 | 14,59 | 14,59 | -2,08% | 6.556.359,00 |
| 09.10.2023 | 15,12 | 15,30 | 14,76 | 14,90 | -3,06% | 4.163.317,00 |
| 06.10.2023 | 15,24 | 15,58 | 15,02 | 15,37 | -1,85% | 4.025.377,00 |
| 05.10.2023 | 15,13 | 15,76 | 15,13 | 15,66 | 3,30% | 3.958.437,00 |
| 04.10.2023 | 15,65 | 15,75 | 15,04 | 15,16 | -4,05% | 2.688.214,00 |
| 03.10.2023 | 15,78 | 16,06 | 15,53 | 15,80 | 0,19% | 3.095.230,00 |
| 02.10.2023 | 16,00 | 16,10 | 15,63 | 15,77 | -0,63% | 3.020.595,00 |
| 29.09.2023 | 16,03 | 16,11 | 15,76 | 15,87 | -0,81% | 3.639.961,00 |
| 28.09.2023 | 15,31 | 16,03 | 15,21 | 16,00 | 3,90% | 3.079.279,00 |
| 27.09.2023 | 15,05 | 15,53 | 14,98 | 15,40 | 2,87% | 3.446.771,00 |
| 26.09.2023 | 14,83 | 15,07 | 14,74 | 14,97 | 2,32% | 2.719.932,00 |
| 25.09.2023 | 14,79 | 14,79 | 14,50 | 14,63 | -0,95% | 2.646.287,00 |
| 22.09.2023 | 14,97 | 14,97 | 14,47 | 14,77 | -1,07% | 2.598.929,00 |
| 21.09.2023 | 14,50 | 15,10 | 14,41 | 14,93 | 2,02% | 3.834.769,00 |
| 20.09.2023 | 15,73 | 15,74 | 14,60 | 14,64 | -6,60% | 3.916.442,00 |
| 19.09.2023 | 15,68 | 16,01 | 15,62 | 15,67 | -0,25% | 3.113.662,00 |