640,250$
14,65%
Echtzeit-Aktienkurs Lumentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lumentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 578,00 | 641,02 | 573,66 | 640,69 | 14,73% | 217.184,00 |
| 06.03.2026 | 610,45 | 642,00 | 548,24 | 558,44 | -14,19% | 217.184,00 |
| 05.03.2026 | 644,72 | 681,75 | 614,13 | 650,82 | -4,40% | 6.684.842,00 |
| 04.03.2026 | 726,00 | 736,00 | 643,18 | 680,80 | -1,96% | 7.793.821,00 |
| 03.03.2026 | 727,05 | 732,00 | 681,10 | 694,43 | -11,34% | 7.145.527,00 |
| 02.03.2026 | 742,90 | 783,80 | 714,00 | 783,25 | 11,75% | 6.828.633,00 |
| 27.02.2026 | 679,95 | 720,10 | 672,01 | 700,91 | 3,53% | 8.842.637,00 |
| 26.02.2026 | 717,28 | 728,20 | 662,00 | 677,00 | -6,41% | 5.426.896,00 |
| 25.02.2026 | 713,71 | 765,00 | 712,73 | 723,39 | 5,10% | 4.559.815,00 |
| 24.02.2026 | 680,01 | 698,50 | 662,00 | 688,27 | 2,01% | 3.558.179,00 |
| 23.02.2026 | 664,05 | 688,07 | 652,21 | 674,73 | 1,04% | 4.477.127,00 |
| 20.02.2026 | 638,00 | 678,00 | 636,00 | 667,77 | 5,05% | 4.289.469,00 |
| 19.02.2026 | 592,57 | 636,68 | 578,30 | 635,64 | 6,96% | 4.206.198,00 |
| 18.02.2026 | 602,09 | 610,30 | 587,00 | 594,26 | -1,03% | 2.995.103,00 |
| 17.02.2026 | 538,00 | 616,52 | 528,01 | 600,42 | 6,70% | 5.625.048,00 |
| 13.02.2026 | 581,54 | 593,40 | 539,18 | 562,74 | -3,55% | 4.973.044,00 |
| 12.02.2026 | 593,35 | 603,83 | 568,20 | 583,46 | 1,63% | 4.605.731,00 |
| 11.02.2026 | 563,25 | 597,00 | 545,88 | 574,11 | 2,31% | 4.011.219,00 |
| 10.02.2026 | 548,22 | 574,69 | 530,29 | 561,13 | -2,78% | 4.787.725,00 |
| 09.02.2026 | 556,72 | 599,50 | 555,35 | 577,15 | 4,56% | 5.903.753,00 |
| 06.02.2026 | 540,00 | 558,38 | 513,28 | 551,99 | 9,43% | 6.735.517,00 |
| 05.02.2026 | 436,22 | 507,55 | 425,01 | 504,42 | 8,35% | 8.673.040,00 |
| 04.02.2026 | 473,12 | 504,58 | 426,05 | 465,54 | 7,00% | 12.144.862,00 |
| 03.02.2026 | 451,74 | 464,00 | 424,52 | 435,10 | 2,76% | 8.109.436,00 |
| 02.02.2026 | 405,49 | 445,00 | 404,99 | 423,42 | 8,06% | 5.799.104,00 |
| 30.01.2026 | 406,25 | 448,00 | 384,33 | 391,84 | 2,73% | 7.098.764,00 |
| 29.01.2026 | 388,00 | 398,16 | 364,19 | 381,44 | -0,92% | 4.006.603,00 |
| 28.01.2026 | 375,92 | 394,88 | 373,57 | 385,00 | 3,87% | 4.356.802,00 |
| 27.01.2026 | 341,87 | 374,00 | 340,00 | 370,66 | 11,49% | 3.618.616,00 |
| 26.01.2026 | 337,75 | 350,68 | 327,29 | 332,45 | -1,99% | 2.726.812,00 |
| 23.01.2026 | 354,49 | 354,97 | 334,00 | 339,19 | -4,32% | 3.469.371,00 |
| 22.01.2026 | 375,86 | 391,46 | 350,00 | 354,49 | -2,19% | 4.465.606,00 |
| 21.01.2026 | 373,60 | 376,54 | 350,01 | 362,44 | 1,57% | 4.969.377,00 |
| 20.01.2026 | 323,83 | 357,66 | 320,31 | 356,83 | 10,05% | 5.318.035,00 |
| 16.01.2026 | 348,58 | 354,00 | 317,44 | 324,25 | -5,54% | 3.780.692,00 |
| 15.01.2026 | 334,86 | 354,50 | 329,00 | 343,27 | 3,51% | 3.651.709,00 |
| 14.01.2026 | 354,15 | 357,00 | 327,38 | 331,62 | -8,22% | 3.664.973,00 |
| 13.01.2026 | 336,94 | 364,51 | 333,34 | 361,33 | 6,31% | 3.834.508,00 |
| 12.01.2026 | 340,36 | 343,80 | 322,69 | 339,87 | -3,29% | 5.803.944,00 |
| 09.01.2026 | 334,30 | 362,72 | 333,01 | 351,42 | 0,91% | 5.914.381,00 |
| 08.01.2026 | 394,30 | 395,04 | 343,00 | 348,26 | -11,36% | 5.137.293,00 |
| 07.01.2026 | 378,02 | 402,79 | 365,47 | 392,88 | -1,14% | 4.716.306,00 |
| 06.01.2026 | 355,67 | 399,72 | 339,02 | 397,42 | 11,31% | 5.619.673,00 |
| 05.01.2026 | 388,34 | 393,00 | 344,67 | 357,05 | -7,53% | 5.787.797,00 |