325,540$
0,54%
Echtzeit-Aktienkurs Marriott International Inc.
Bid:
Ask:
Aktienkurse zur Marriott International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 317,11 | 329,33 | 311,20 | 328,86 | 1,56% | 746,00 |
| 06.03.2026 | 324,98 | 326,73 | 316,12 | 323,80 | -2,77% | 746,00 |
| 05.03.2026 | 332,20 | 334,05 | 326,53 | 333,04 | -0,86% | 1.470.516,00 |
| 04.03.2026 | 337,93 | 339,98 | 333,07 | 335,94 | 0,01% | 1.277.042,00 |
| 03.03.2026 | 322,60 | 337,13 | 320,56 | 335,91 | 1,65% | 2.229.564,00 |
| 02.03.2026 | 330,50 | 336,37 | 325,80 | 330,47 | -3,30% | 2.021.896,00 |
| 27.02.2026 | 346,81 | 347,95 | 339,51 | 341,73 | -2,52% | 1.663.754,00 |
| 26.02.2026 | 349,37 | 354,46 | 347,85 | 350,57 | 0,90% | 1.425.940,00 |
| 25.02.2026 | 346,70 | 348,15 | 343,50 | 347,44 | 1,25% | 2.464.950,00 |
| 24.02.2026 | 342,73 | 347,88 | 341,50 | 343,15 | 0,15% | 1.387.944,00 |
| 23.02.2026 | 348,46 | 348,66 | 337,77 | 342,62 | -1,53% | 1.729.822,00 |
| 20.02.2026 | 347,41 | 352,61 | 345,04 | 347,93 | -0,56% | 2.276.684,00 |
| 19.02.2026 | 353,19 | 354,91 | 349,33 | 349,89 | -1,72% | 1.734.494,00 |
| 18.02.2026 | 355,53 | 360,17 | 352,86 | 356,00 | -1,09% | 1.917.150,00 |
| 17.02.2026 | 354,95 | 361,75 | 354,84 | 359,94 | 1,71% | 2.160.097,00 |
| 13.02.2026 | 353,35 | 359,08 | 350,18 | 353,89 | -0,34% | 1.590.927,00 |
| 12.02.2026 | 361,98 | 370,00 | 352,55 | 355,08 | -1,02% | 1.873.683,00 |
| 11.02.2026 | 358,63 | 367,73 | 355,00 | 358,75 | -0,17% | 2.491.956,00 |
| 10.02.2026 | 349,91 | 363,54 | 347,36 | 359,35 | 8,50% | 4.006.590,00 |
| 09.02.2026 | 331,25 | 332,07 | 326,13 | 331,21 | -0,61% | 2.357.496,00 |
| 06.02.2026 | 326,40 | 333,96 | 326,00 | 333,24 | 2,08% | 1.415.331,00 |
| 05.02.2026 | 324,33 | 326,93 | 320,40 | 326,45 | 0,58% | 1.351.153,00 |
| 04.02.2026 | 321,35 | 329,78 | 320,39 | 324,56 | 1,93% | 2.069.338,00 |
| 03.02.2026 | 316,54 | 322,86 | 316,07 | 318,42 | -0,27% | 1.263.950,00 |
| 02.02.2026 | 316,45 | 321,10 | 314,26 | 319,29 | 1,27% | 978.562,00 |
| 30.01.2026 | 316,72 | 318,95 | 313,25 | 315,30 | -1,40% | 1.325.280,00 |
| 29.01.2026 | 312,48 | 320,75 | 312,48 | 319,77 | 2,47% | 1.698.239,00 |
| 28.01.2026 | 315,08 | 316,00 | 311,57 | 312,07 | -0,60% | 1.264.167,00 |
| 27.01.2026 | 315,84 | 316,35 | 313,26 | 313,95 | -0,87% | 953.968,00 |
| 26.01.2026 | 317,59 | 319,47 | 313,00 | 316,70 | -0,94% | 1.247.611,00 |
| 23.01.2026 | 319,30 | 320,74 | 316,69 | 319,70 | -0,61% | 1.368.537,00 |
| 22.01.2026 | 322,99 | 327,20 | 320,71 | 321,67 | 0,35% | 1.575.616,00 |
| 21.01.2026 | 314,83 | 321,84 | 312,59 | 320,56 | 2,14% | 1.984.622,00 |
| 20.01.2026 | 320,68 | 321,96 | 312,67 | 313,84 | -3,69% | 1.756.064,00 |
| 16.01.2026 | 326,70 | 327,75 | 322,07 | 325,88 | 0,03% | 1.903.443,00 |
| 15.01.2026 | 322,36 | 329,69 | 322,36 | 325,79 | 1,91% | 2.121.646,00 |
| 14.01.2026 | 321,05 | 322,05 | 314,75 | 319,68 | -1,02% | 1.442.044,00 |
| 13.01.2026 | 322,97 | 325,47 | 319,83 | 322,96 | -0,12% | 1.233.340,00 |
| 12.01.2026 | 325,15 | 325,15 | 319,01 | 323,35 | -1,47% | 1.397.657,00 |
| 09.01.2026 | 326,96 | 331,09 | 326,52 | 328,18 | 1,01% | 1.463.770,00 |
| 08.01.2026 | 317,65 | 325,71 | 316,70 | 324,91 | 1,77% | 1.265.342,00 |
| 07.01.2026 | 319,74 | 322,24 | 317,53 | 319,26 | -0,81% | 1.347.293,00 |
| 06.01.2026 | 309,95 | 322,60 | 309,60 | 321,86 | 3,48% | 1.601.216,00 |
| 05.01.2026 | 311,82 | 316,32 | 308,30 | 311,03 | -0,76% | 2.174.606,00 |