22,380$
-0,40%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 22,30 | 22,50 | 21,95 | 22,38 | -0,40% | 59.866,00 |
| 30.07.2026 | 23,21 | 23,33 | 22,46 | 22,47 | -1,68% | 110.084,00 |
| 29.07.2026 | 23,39 | 23,49 | 22,85 | 22,86 | -3,03% | 118.594,00 |
| 28.07.2026 | 22,95 | 23,77 | 22,95 | 23,57 | 4,25% | 176.233,00 |
| 27.07.2026 | 22,71 | 22,72 | 22,24 | 22,61 | 2,52% | 82.723,00 |
| 24.07.2026 | 21,60 | 22,31 | 21,53 | 22,06 | 2,70% | 113.652,00 |
| 23.07.2026 | 21,57 | 21,66 | 21,31 | 21,48 | -1,85% | 138.553,00 |
| 22.07.2026 | 21,28 | 22,00 | 21,28 | 21,88 | 2,96% | 123.450,00 |
| 21.07.2026 | 21,84 | 21,84 | 21,15 | 21,25 | -1,30% | 120.983,00 |
| 20.07.2026 | 21,89 | 22,09 | 21,53 | 21,53 | -1,33% | 87.032,00 |
| 17.07.2026 | 21,81 | 22,27 | 21,49 | 21,82 | -0,68% | 134.361,00 |
| 16.07.2026 | 21,25 | 22,25 | 21,25 | 21,97 | 3,39% | 113.665,00 |
| 15.07.2026 | 20,68 | 21,55 | 20,65 | 21,25 | 3,26% | 110.181,00 |
| 14.07.2026 | 20,30 | 20,83 | 20,21 | 20,58 | 1,45% | 109.753,00 |
| 13.07.2026 | 20,37 | 20,52 | 20,18 | 20,29 | 0,65% | 63.278,00 |
| 10.07.2026 | 20,03 | 20,44 | 20,03 | 20,16 | 0,85% | 98.777,00 |
| 09.07.2026 | 19,72 | 20,18 | 19,66 | 19,99 | 1,55% | 91.674,00 |
| 08.07.2026 | 19,85 | 19,85 | 19,11 | 19,68 | -3,58% | 154.247,00 |
| 07.07.2026 | 21,09 | 21,13 | 20,16 | 20,41 | -2,44% | 165.778,00 |
| 06.07.2026 | 21,34 | 21,36 | 20,48 | 20,92 | -2,38% | 80.432,00 |
| 02.07.2026 | 21,18 | 21,46 | 20,61 | 21,43 | 1,11% | 265.788,00 |
| 01.07.2026 | 20,46 | 21,20 | 20,41 | 21,20 | 3,64% | 141.579,00 |
| 30.06.2026 | 20,25 | 20,90 | 20,24 | 20,45 | -0,15% | 228.300,00 |
| 29.06.2026 | 19,71 | 20,52 | 19,61 | 20,48 | 2,71% | 95.830,00 |
| 26.06.2026 | 19,24 | 20,15 | 18,47 | 19,94 | 3,26% | 198.665,00 |
| 25.06.2026 | 17,00 | 20,95 | 17,00 | 19,31 | 11,94% | 312.475,00 |
| 24.06.2026 | 16,35 | 17,32 | 16,35 | 17,25 | 7,28% | 212.030,00 |
| 23.06.2026 | 15,63 | 16,26 | 15,63 | 16,08 | 2,10% | 178.196,00 |
| 22.06.2026 | 16,46 | 16,60 | 15,75 | 15,75 | -4,55% | 96.975,00 |
| 18.06.2026 | 16,02 | 16,81 | 15,98 | 16,50 | 4,83% | 152.440,00 |
| 17.06.2026 | 15,81 | 16,59 | 15,72 | 15,74 | 0,32% | 237.883,00 |
| 16.06.2026 | 15,66 | 15,90 | 15,54 | 15,69 | 0,90% | 100.018,00 |
| 15.06.2026 | 16,46 | 16,59 | 15,52 | 15,55 | -4,19% | 66.860,00 |
| 12.06.2026 | 15,93 | 16,53 | 15,82 | 16,23 | 4,01% | 173.968,00 |
| 11.06.2026 | 14,94 | 15,61 | 14,81 | 15,61 | 5,01% | 162.873,00 |
| 10.06.2026 | 15,16 | 15,35 | 14,83 | 14,86 | -1,10% | 192.461,00 |
| 09.06.2026 | 14,82 | 15,31 | 14,78 | 15,03 | 3,51% | 165.468,00 |
| 08.06.2026 | 14,86 | 15,11 | 14,42 | 14,52 | -1,79% | 70.842,00 |
| 05.06.2026 | 14,85 | 15,10 | 14,69 | 14,78 | 0,24% | 146.782,00 |
| 04.06.2026 | 15,24 | 15,27 | 14,54 | 14,75 | 0,03% | 160.850,00 |
| 03.06.2026 | 14,91 | 15,00 | 14,57 | 14,74 | -2,12% | 136.224,00 |
| 02.06.2026 | 15,51 | 15,51 | 15,04 | 15,06 | -2,11% | 189.359,00 |
| 01.06.2026 | 15,95 | 15,95 | 14,39 | 15,39 | -4,97% | 101.867,00 |
| 29.05.2026 | 16,32 | 16,46 | 16,10 | 16,19 | -1,85% | 91.506,00 |
| 28.05.2026 | 16,39 | 16,51 | 16,18 | 16,50 | 0,83% | 73.843,00 |
| 27.05.2026 | 16,08 | 16,53 | 16,08 | 16,36 | 3,41% | 163.465,00 |
| 26.05.2026 | 15,66 | 15,84 | 15,57 | 15,82 | 2,46% | 140.963,00 |
| 22.05.2026 | 15,59 | 15,64 | 15,34 | 15,44 | 0,10% | 121.521,00 |
| 21.05.2026 | 14,99 | 15,60 | 14,60 | 15,43 | 2,42% | 134.040,00 |
| 20.05.2026 | 14,11 | 15,06 | 14,02 | 15,06 | 6,09% | 142.173,00 |
| 19.05.2026 | 14,40 | 14,49 | 14,07 | 14,20 | -3,11% | 149.751,00 |
| 18.05.2026 | 14,69 | 14,93 | 14,48 | 14,65 | 1,24% | 53.558,00 |
| 15.05.2026 | 14,89 | 14,89 | 14,45 | 14,47 | -3,15% | 75.687,00 |
| 14.05.2026 | 14,77 | 15,13 | 14,77 | 14,94 | 1,36% | 118.133,00 |
| 13.05.2026 | 15,04 | 15,08 | 14,49 | 14,74 | -2,25% | 90.076,00 |
| 12.05.2026 | 15,48 | 15,49 | 14,88 | 15,08 | -2,77% | 123.805,00 |
| 11.05.2026 | 16,10 | 16,18 | 15,51 | 15,51 | -4,99% | 70.731,00 |
| 08.05.2026 | 16,21 | 16,49 | 16,20 | 16,33 | -0,40% | 78.670,00 |
| 07.05.2026 | 16,14 | 16,43 | 16,14 | 16,39 | 2,25% | 106.920,00 |
| 06.05.2026 | 16,06 | 16,21 | 15,91 | 16,03 | 1,30% | 89.732,00 |
| 05.05.2026 | 15,70 | 15,95 | 15,52 | 15,83 | 2,10% | 79.224,00 |
| 04.05.2026 | 16,00 | 16,16 | 15,36 | 15,50 | -4,32% | 91.885,00 |
| 01.05.2026 | 16,23 | 16,28 | 15,88 | 16,20 | 0,71% | 143.592,00 |
| 30.04.2026 | 15,94 | 16,16 | 15,78 | 16,09 | 0,94% | 95.580,00 |
| 29.04.2026 | 17,08 | 17,14 | 15,79 | 15,94 | -6,92% | 157.281,00 |
| 28.04.2026 | 17,39 | 17,57 | 17,00 | 17,12 | -0,41% | 84.566,00 |
| 27.04.2026 | 17,59 | 17,64 | 17,19 | 17,19 | -2,66% | 77.661,00 |
| 24.04.2026 | 17,20 | 17,66 | 17,20 | 17,66 | 1,96% | 9.726,00 |
| 23.04.2026 | 17,60 | 17,60 | 17,05 | 17,32 | -0,35% | 107.169,00 |
| 22.04.2026 | 17,65 | 17,65 | 17,32 | 17,38 | -0,11% | 94.409,00 |
| 21.04.2026 | 17,53 | 18,16 | 17,35 | 17,40 | -1,86% | 96.806,00 |
| 20.04.2026 | 17,26 | 17,78 | 17,14 | 17,73 | 2,90% | 62.883,00 |
| 17.04.2026 | 16,75 | 17,72 | 16,75 | 17,23 | 5,84% | 100.644,00 |
| 16.04.2026 | 16,02 | 16,39 | 16,02 | 16,28 | 0,46% | 78.342,00 |
| 15.04.2026 | 16,21 | 16,48 | 16,16 | 16,21 | -0,03% | 81.302,00 |
| 14.04.2026 | 15,64 | 16,33 | 15,64 | 16,21 | 3,71% | 120.720,00 |
| 13.04.2026 | 15,16 | 15,68 | 15,16 | 15,63 | 1,43% | 54.512,00 |
| 10.04.2026 | 15,25 | 15,48 | 15,15 | 15,41 | 0,98% | 72.850,00 |
| 09.04.2026 | 14,82 | 15,53 | 14,82 | 15,26 | 1,56% | 108.305,00 |
| 08.04.2026 | 14,62 | 15,42 | 14,58 | 15,03 | 5,81% | 141.630,00 |
| 07.04.2026 | 14,33 | 14,43 | 13,98 | 14,20 | -0,84% | 139.231,00 |
| 06.04.2026 | 14,40 | 14,45 | 14,13 | 14,32 | -1,10% | 76.407,00 |
| 02.04.2026 | 14,38 | 14,63 | 13,92 | 14,48 | -0,21% | 179.334,00 |
| 01.04.2026 | 14,47 | 14,69 | 14,35 | 14,51 | 0,48% | 160.411,00 |
| 31.03.2026 | 14,26 | 14,74 | 13,85 | 14,44 | 2,41% | 154.498,00 |
| 30.03.2026 | 15,02 | 15,45 | 14,04 | 14,10 | -6,25% | 155.390,00 |
| 27.03.2026 | 15,08 | 15,32 | 14,88 | 15,04 | 0,07% | 302.957,00 |
| 26.03.2026 | 15,11 | 15,61 | 14,27 | 15,03 | -22,45% | 477.088,00 |
| 25.03.2026 | 19,28 | 19,39 | 18,98 | 19,38 | 1,41% | 152.862,00 |
| 24.03.2026 | 18,50 | 19,20 | 18,46 | 19,11 | 1,35% | 119.909,00 |
| 23.03.2026 | 18,44 | 19,00 | 18,36 | 18,86 | 5,93% | 80.101,00 |
| 20.03.2026 | 18,10 | 18,10 | 17,63 | 17,80 | -0,59% | 124.352,00 |
| 19.03.2026 | 17,73 | 18,18 | 17,70 | 17,91 | -0,42% | 94.665,00 |
| 18.03.2026 | 17,90 | 18,07 | 17,63 | 17,98 | -0,50% | 113.692,00 |
| 17.03.2026 | 18,99 | 19,31 | 18,07 | 18,07 | -5,19% | 92.087,00 |
| 16.03.2026 | 18,89 | 19,28 | 18,89 | 19,06 | 0,58% | 65.881,00 |
| 13.03.2026 | 18,93 | 18,96 | 18,69 | 18,95 | 0,53% | 105.995,00 |
| 12.03.2026 | 18,87 | 18,97 | 18,65 | 18,85 | -1,93% | 83.596,00 |
| 11.03.2026 | 19,27 | 19,34 | 18,86 | 19,22 | 0,58% | 88.418,00 |
| 10.03.2026 | 18,90 | 19,46 | 18,77 | 19,11 | 0,05% | 87.057,00 |