16,325$
-0,40%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 16,21 | 16,49 | 16,20 | 16,33 | -0,40% | 78.670,00 |
| 07.05.2026 | 16,14 | 16,43 | 16,14 | 16,39 | 2,25% | 106.920,00 |
| 06.05.2026 | 16,06 | 16,21 | 15,91 | 16,03 | 1,30% | 89.732,00 |
| 05.05.2026 | 15,70 | 15,95 | 15,52 | 15,83 | 2,10% | 79.224,00 |
| 04.05.2026 | 16,00 | 16,16 | 15,36 | 15,50 | -4,32% | 91.885,00 |
| 01.05.2026 | 16,23 | 16,28 | 15,88 | 16,20 | 0,71% | 143.592,00 |
| 30.04.2026 | 15,94 | 16,16 | 15,78 | 16,09 | 0,94% | 95.580,00 |
| 29.04.2026 | 17,08 | 17,14 | 15,79 | 15,94 | -6,92% | 157.281,00 |
| 28.04.2026 | 17,39 | 17,57 | 17,00 | 17,12 | -0,41% | 84.566,00 |
| 27.04.2026 | 17,59 | 17,64 | 17,19 | 17,19 | -2,66% | 77.661,00 |
| 24.04.2026 | 17,20 | 17,66 | 17,20 | 17,66 | 1,96% | 9.726,00 |
| 23.04.2026 | 17,60 | 17,60 | 17,05 | 17,32 | -0,35% | 107.169,00 |
| 22.04.2026 | 17,65 | 17,65 | 17,32 | 17,38 | -0,11% | 94.409,00 |
| 21.04.2026 | 17,53 | 18,16 | 17,35 | 17,40 | -1,86% | 96.806,00 |
| 20.04.2026 | 17,26 | 17,78 | 17,14 | 17,73 | 2,90% | 62.883,00 |
| 17.04.2026 | 16,75 | 17,72 | 16,75 | 17,23 | 5,84% | 100.644,00 |
| 16.04.2026 | 16,02 | 16,39 | 16,02 | 16,28 | 0,46% | 78.342,00 |
| 15.04.2026 | 16,21 | 16,48 | 16,16 | 16,21 | -0,03% | 81.302,00 |
| 14.04.2026 | 15,64 | 16,33 | 15,64 | 16,21 | 3,71% | 120.720,00 |
| 13.04.2026 | 15,16 | 15,68 | 15,16 | 15,63 | 1,43% | 54.512,00 |
| 10.04.2026 | 15,25 | 15,48 | 15,15 | 15,41 | 0,98% | 72.850,00 |
| 09.04.2026 | 14,82 | 15,53 | 14,82 | 15,26 | 1,56% | 108.305,00 |
| 08.04.2026 | 14,62 | 15,42 | 14,58 | 15,03 | 5,81% | 141.630,00 |
| 07.04.2026 | 14,33 | 14,43 | 13,98 | 14,20 | -0,84% | 139.231,00 |
| 06.04.2026 | 14,40 | 14,45 | 14,13 | 14,32 | -1,10% | 76.407,00 |
| 02.04.2026 | 14,38 | 14,63 | 13,92 | 14,48 | -0,21% | 179.334,00 |
| 01.04.2026 | 14,47 | 14,69 | 14,35 | 14,51 | 0,48% | 160.411,00 |
| 31.03.2026 | 14,26 | 14,74 | 13,85 | 14,44 | 2,41% | 154.498,00 |
| 30.03.2026 | 15,02 | 15,45 | 14,04 | 14,10 | -6,25% | 155.390,00 |
| 27.03.2026 | 15,08 | 15,32 | 14,88 | 15,04 | 0,07% | 302.957,00 |
| 26.03.2026 | 15,11 | 15,61 | 14,27 | 15,03 | -22,45% | 477.088,00 |
| 25.03.2026 | 19,28 | 19,39 | 18,98 | 19,38 | 1,41% | 152.862,00 |
| 24.03.2026 | 18,50 | 19,20 | 18,46 | 19,11 | 1,35% | 119.909,00 |
| 23.03.2026 | 18,44 | 19,00 | 18,36 | 18,86 | 5,93% | 80.101,00 |
| 20.03.2026 | 18,10 | 18,10 | 17,63 | 17,80 | -0,59% | 124.352,00 |
| 19.03.2026 | 17,73 | 18,18 | 17,70 | 17,91 | -0,42% | 94.665,00 |
| 18.03.2026 | 17,90 | 18,07 | 17,63 | 17,98 | -0,50% | 113.692,00 |
| 17.03.2026 | 18,99 | 19,31 | 18,07 | 18,07 | -5,19% | 92.087,00 |
| 16.03.2026 | 18,89 | 19,28 | 18,89 | 19,06 | 0,58% | 65.881,00 |
| 13.03.2026 | 18,93 | 18,96 | 18,69 | 18,95 | 0,53% | 105.995,00 |
| 12.03.2026 | 18,87 | 18,97 | 18,65 | 18,85 | -1,93% | 83.596,00 |
| 11.03.2026 | 19,27 | 19,34 | 18,86 | 19,22 | 0,58% | 88.418,00 |
| 10.03.2026 | 18,90 | 19,46 | 18,77 | 19,11 | 0,05% | 87.057,00 |
| 09.03.2026 | 19,61 | 19,61 | 18,36 | 19,10 | -3,14% | 121.463,00 |
| 06.03.2026 | 19,83 | 19,83 | 19,17 | 19,72 | -1,30% | 88.601,00 |
| 05.03.2026 | 19,84 | 20,16 | 19,74 | 19,98 | -0,10% | 105.773,00 |
| 04.03.2026 | 19,66 | 20,09 | 19,45 | 20,00 | 0,50% | 55.417,00 |
| 03.03.2026 | 19,57 | 20,06 | 19,09 | 19,90 | -0,80% | 341.201,00 |
| 02.03.2026 | 20,04 | 20,07 | 19,54 | 20,06 | -0,40% | 58.613,00 |
| 27.02.2026 | 20,75 | 20,75 | 19,88 | 20,14 | -3,38% | 285.347,00 |
| 26.02.2026 | 20,67 | 21,23 | 20,67 | 20,85 | 0,14% | 56.939,00 |
| 25.02.2026 | 21,07 | 21,07 | 20,04 | 20,82 | -1,86% | 91.064,00 |
| 24.02.2026 | 21,88 | 22,12 | 21,17 | 21,21 | -2,10% | 71.037,00 |
| 23.02.2026 | 22,10 | 22,15 | 21,42 | 21,67 | -2,98% | 35.073,00 |
| 20.02.2026 | 22,01 | 22,39 | 21,75 | 22,33 | 1,96% | 115.211,00 |
| 19.02.2026 | 21,72 | 22,09 | 21,72 | 21,90 | -0,50% | 148.786,00 |
| 18.02.2026 | 21,69 | 22,17 | 21,68 | 22,01 | 1,66% | 89.742,00 |
| 17.02.2026 | 21,83 | 22,10 | 21,42 | 21,65 | -0,60% | 72.390,00 |
| 13.02.2026 | 21,81 | 22,09 | 21,44 | 21,78 | -0,23% | 53.121,00 |
| 12.02.2026 | 22,68 | 23,11 | 21,56 | 21,83 | -4,21% | 74.910,00 |
| 11.02.2026 | 22,95 | 23,05 | 22,72 | 22,79 | -0,22% | 76.063,00 |
| 10.02.2026 | 22,66 | 23,16 | 22,57 | 22,84 | 3,40% | 194.128,00 |
| 09.02.2026 | 22,35 | 22,36 | 21,95 | 22,09 | -2,17% | 69.141,00 |
| 06.02.2026 | 22,13 | 22,65 | 22,05 | 22,58 | 3,06% | 57.705,00 |
| 05.02.2026 | 21,40 | 22,08 | 21,33 | 21,91 | 1,01% | 259.835,00 |
| 04.02.2026 | 21,10 | 21,79 | 21,10 | 21,69 | 4,28% | 118.583,00 |
| 03.02.2026 | 20,60 | 21,24 | 20,36 | 20,80 | 1,51% | 147.324,00 |
| 02.02.2026 | 20,14 | 20,63 | 19,88 | 20,49 | 1,89% | 76.294,00 |
| 30.01.2026 | 19,41 | 20,12 | 19,31 | 20,11 | 3,55% | 146.858,00 |
| 29.01.2026 | 18,86 | 19,53 | 18,69 | 19,42 | 1,30% | 129.212,00 |
| 28.01.2026 | 19,56 | 19,58 | 19,07 | 19,17 | -1,94% | 97.136,00 |
| 27.01.2026 | 19,59 | 19,68 | 19,38 | 19,55 | -0,64% | 71.231,00 |
| 26.01.2026 | 19,88 | 19,88 | 19,31 | 19,68 | 0,38% | 63.159,00 |
| 23.01.2026 | 20,05 | 20,16 | 19,45 | 19,60 | -3,11% | 101.276,00 |
| 22.01.2026 | 19,49 | 20,46 | 19,00 | 20,23 | 2,12% | 107.259,00 |
| 21.01.2026 | 19,25 | 19,83 | 19,24 | 19,81 | 4,15% | 133.006,00 |
| 20.01.2026 | 18,82 | 19,05 | 18,82 | 19,02 | -1,50% | 112.019,00 |
| 16.01.2026 | 19,38 | 19,44 | 19,08 | 19,31 | -0,95% | 55.501,00 |
| 15.01.2026 | 19,29 | 19,62 | 18,95 | 19,50 | 1,33% | 89.325,00 |
| 14.01.2026 | 19,30 | 19,30 | 18,96 | 19,24 | 0,52% | 84.210,00 |
| 13.01.2026 | 19,41 | 19,52 | 19,08 | 19,14 | -1,64% | 84.258,00 |
| 12.01.2026 | 19,64 | 19,64 | 19,31 | 19,46 | -0,79% | 67.316,00 |
| 09.01.2026 | 19,48 | 19,64 | 19,04 | 19,62 | 1,76% | 100.525,00 |
| 08.01.2026 | 18,64 | 19,36 | 18,59 | 19,28 | 3,27% | 61.562,00 |
| 07.01.2026 | 19,05 | 19,05 | 18,42 | 18,67 | -0,88% | 110.951,00 |
| 06.01.2026 | 18,24 | 18,87 | 18,07 | 18,83 | 2,50% | 112.960,00 |
| 05.01.2026 | 18,24 | 18,54 | 18,19 | 18,37 | 0,63% | 75.913,00 |
| 02.01.2026 | 18,40 | 18,40 | 18,02 | 18,26 | -0,03% | 65.829,00 |
| 31.12.2025 | 18,42 | 18,60 | 18,26 | 18,26 | -1,11% | 132.812,00 |
| 30.12.2025 | 18,29 | 18,47 | 18,24 | 18,47 | 0,19% | 82.729,00 |
| 29.12.2025 | 18,01 | 18,49 | 18,00 | 18,43 | 1,94% | 77.829,00 |
| 26.12.2025 | 18,07 | 18,14 | 17,95 | 18,08 | -0,11% | 74.847,00 |
| 24.12.2025 | 18,20 | 18,20 | 17,89 | 18,10 | 0,22% | 55.995,00 |
| 23.12.2025 | 18,25 | 18,25 | 17,87 | 18,06 | -1,04% | 98.463,00 |
| 22.12.2025 | 18,15 | 18,28 | 17,99 | 18,25 | 0,55% | 86.638,00 |
| 19.12.2025 | 18,90 | 18,95 | 18,12 | 18,15 | -4,12% | 163.084,00 |
| 18.12.2025 | 18,40 | 19,15 | 16,91 | 18,93 | 8,05% | 226.912,00 |
| 17.12.2025 | 16,69 | 17,57 | 16,66 | 17,52 | 4,91% | 314.463,00 |
| 16.12.2025 | 16,68 | 16,85 | 16,53 | 16,70 | 0,33% | 107.838,00 |
| 15.12.2025 | 16,79 | 16,85 | 16,55 | 16,65 | -0,06% | 77.758,00 |