58,900$
0,17%
Echtzeit-Aktienkurs Mirati Therapeutics
Bid:
Ask:
Aktienkurse zur Mirati Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2024 | 58,86 | 58,99 | 58,54 | 58,70 | -0,17% | 20.994.430,00 |
| 19.01.2024 | 58,76 | 59,15 | 58,64 | 58,80 | -0,03% | 2.065.753,00 |
| 18.01.2024 | 58,91 | 58,92 | 58,80 | 58,82 | -0,08% | 321.193,00 |
| 17.01.2024 | 58,91 | 59,25 | 58,75 | 58,87 | -0,19% | 549.416,00 |
| 16.01.2024 | 59,02 | 59,27 | 58,97 | 58,98 | -0,51% | 4.664.691,00 |
| 12.01.2024 | 58,94 | 59,46 | 58,85 | 59,28 | 0,66% | 660.171,00 |
| 11.01.2024 | 58,88 | 59,04 | 58,84 | 58,89 | -0,02% | 612.664,00 |
| 10.01.2024 | 59,01 | 59,11 | 58,82 | 58,90 | -0,24% | 749.015,00 |
| 09.01.2024 | 59,01 | 59,20 | 58,84 | 59,04 | -0,08% | 2.775.896,00 |
| 08.01.2024 | 58,92 | 59,40 | 58,90 | 59,09 | -0,02% | 844.152,00 |
| 05.01.2024 | 58,84 | 59,35 | 58,75 | 59,10 | 0,31% | 1.307.994,00 |
| 04.01.2024 | 58,81 | 59,22 | 58,81 | 58,92 | 0,03% | 448.795,00 |
| 03.01.2024 | 59,06 | 59,07 | 58,90 | 58,90 | -0,35% | 362.404,00 |
| 02.01.2024 | 58,75 | 59,18 | 58,75 | 59,11 | 0,60% | 2.268.239,00 |
| 29.12.2023 | 58,94 | 58,94 | 58,70 | 58,75 | -0,27% | 1.834.559,00 |
| 28.12.2023 | 58,90 | 58,98 | 58,60 | 58,91 | 0,02% | 1.706.940,00 |
| 27.12.2023 | 59,00 | 59,10 | 58,88 | 58,90 | -0,17% | 2.202.167,00 |
| 26.12.2023 | 59,00 | 59,20 | 58,88 | 59,00 | 0,10% | 1.373.496,00 |
| 22.12.2023 | 59,05 | 59,20 | 58,90 | 58,94 | -0,07% | 1.027.583,00 |
| 21.12.2023 | 59,27 | 59,28 | 58,84 | 58,98 | 0,03% | 936.088,00 |
| 20.12.2023 | 58,75 | 59,10 | 58,74 | 58,96 | 0,31% | 1.685.653,00 |
| 19.12.2023 | 58,67 | 58,99 | 58,65 | 58,78 | 1,70% | 3.179.131,00 |
| 18.12.2023 | 57,50 | 58,00 | 57,37 | 57,80 | 0,02% | 1.775.126,00 |
| 15.12.2023 | 57,23 | 57,86 | 57,22 | 57,79 | 0,73% | 2.213.227,00 |
| 14.12.2023 | 57,37 | 57,45 | 56,90 | 57,37 | 0,00% | 1.171.133,00 |
| 13.12.2023 | 56,67 | 57,45 | 56,64 | 57,37 | 1,00% | 3.705.494,00 |
| 12.12.2023 | 56,56 | 56,90 | 56,51 | 56,80 | 0,41% | 856.910,00 |
| 11.12.2023 | 56,50 | 56,84 | 56,45 | 56,57 | 0,14% | 1.228.366,00 |
| 08.12.2023 | 56,56 | 56,76 | 56,31 | 56,49 | -0,35% | 860.800,00 |
| 07.12.2023 | 56,66 | 56,79 | 56,49 | 56,69 | 0,07% | 3.079.127,00 |
| 06.12.2023 | 56,75 | 56,88 | 56,60 | 56,65 | -0,12% | 856.796,00 |
| 05.12.2023 | 56,84 | 56,92 | 56,65 | 56,72 | -0,39% | 818.088,00 |
| 04.12.2023 | 56,79 | 57,15 | 56,79 | 56,94 | -0,25% | 840.410,00 |
| 01.12.2023 | 56,87 | 57,18 | 56,62 | 57,08 | 0,58% | 1.025.085,00 |
| 30.11.2023 | 56,92 | 57,12 | 56,54 | 56,75 | -0,37% | 672.229,00 |
| 29.11.2023 | 56,78 | 56,96 | 56,75 | 56,96 | 0,21% | 460.878,00 |
| 28.11.2023 | 56,58 | 56,94 | 56,54 | 56,84 | 0,30% | 719.830,00 |
| 27.11.2023 | 56,82 | 56,84 | 56,50 | 56,67 | -0,23% | 746.603,00 |
| 24.11.2023 | 56,88 | 57,00 | 56,73 | 56,80 | -0,13% | 197.116,00 |
| 22.11.2023 | 56,57 | 56,90 | 56,51 | 56,88 | 0,72% | 685.084,00 |
| 21.11.2023 | 56,37 | 56,63 | 56,25 | 56,47 | -0,05% | 728.996,00 |
| 20.11.2023 | 56,60 | 56,62 | 56,34 | 56,50 | -0,09% | 1.115.738,00 |
| 17.11.2023 | 56,40 | 56,73 | 56,39 | 56,55 | 0,30% | 1.086.278,00 |
| 16.11.2023 | 56,26 | 56,55 | 56,26 | 56,38 | 0,30% | 657.232,00 |
| 15.11.2023 | 56,47 | 56,70 | 56,21 | 56,21 | -0,46% | 1.086.050,00 |
| 14.11.2023 | 56,48 | 56,75 | 56,25 | 56,47 | 0,37% | 1.848.553,00 |
| 13.11.2023 | 56,15 | 56,34 | 56,00 | 56,26 | -0,05% | 3.359.833,00 |
| 10.11.2023 | 56,10 | 56,40 | 56,01 | 56,29 | 0,93% | 3.614.464,00 |
| 09.11.2023 | 56,00 | 56,47 | 55,61 | 55,77 | -0,36% | 3.729.535,00 |
| 08.11.2023 | 56,24 | 56,36 | 55,79 | 55,97 | -0,20% | 2.490.684,00 |
| 07.11.2023 | 56,08 | 56,29 | 55,92 | 56,08 | -0,34% | 1.187.880,00 |
| 06.11.2023 | 56,12 | 56,45 | 56,05 | 56,27 | 0,45% | 1.164.433,00 |
| 03.11.2023 | 55,91 | 56,19 | 55,80 | 56,02 | 0,57% | 1.383.937,00 |
| 02.11.2023 | 55,91 | 56,15 | 55,51 | 55,70 | -0,80% | 1.124.754,00 |
| 01.11.2023 | 55,65 | 56,15 | 55,55 | 56,15 | 1,12% | 1.390.898,00 |
| 31.10.2023 | 55,75 | 56,28 | 55,50 | 55,53 | -0,36% | 1.015.133,00 |
| 30.10.2023 | 55,35 | 55,98 | 55,35 | 55,73 | 0,65% | 645.134,00 |
| 27.10.2023 | 55,41 | 55,54 | 55,14 | 55,37 | -0,07% | 1.762.266,00 |
| 26.10.2023 | 55,30 | 55,56 | 55,26 | 55,41 | 0,36% | 1.469.603,00 |
| 25.10.2023 | 55,56 | 55,77 | 55,20 | 55,21 | -0,75% | 1.397.110,00 |
| 24.10.2023 | 55,70 | 55,98 | 55,50 | 55,63 | 0,05% | 1.803.125,00 |
| 23.10.2023 | 55,57 | 56,10 | 55,46 | 55,60 | -0,14% | 1.503.534,00 |
| 20.10.2023 | 55,85 | 56,10 | 55,40 | 55,68 | -0,13% | 3.857.780,00 |
| 19.10.2023 | 56,45 | 56,52 | 55,67 | 55,75 | -0,89% | 2.159.373,00 |
| 18.10.2023 | 56,55 | 56,75 | 56,00 | 56,25 | -0,57% | 1.191.026,00 |
| 17.10.2023 | 56,10 | 56,61 | 55,97 | 56,57 | 0,91% | 1.530.317,00 |
| 16.10.2023 | 55,70 | 56,32 | 55,67 | 56,06 | 0,20% | 2.223.102,00 |
| 13.10.2023 | 56,18 | 56,39 | 55,11 | 55,95 | -0,34% | 3.618.341,00 |
| 12.10.2023 | 56,77 | 56,90 | 56,05 | 56,14 | -1,07% | 6.790.045,00 |
| 11.10.2023 | 56,70 | 57,05 | 56,65 | 56,75 | 0,27% | 4.316.922,00 |
| 10.10.2023 | 56,81 | 56,93 | 56,59 | 56,60 | -0,74% | 9.873.874,00 |
| 09.10.2023 | 56,70 | 57,60 | 56,62 | 57,02 | -5,28% | 19.340.742,00 |
| 06.10.2023 | 61,59 | 64,41 | 59,84 | 60,20 | -3,49% | 5.189.644,00 |
| 05.10.2023 | 42,85 | 63,64 | 42,58 | 62,38 | 45,44% | 10.959.336,00 |
| 04.10.2023 | 42,95 | 43,21 | 41,92 | 42,89 | -1,74% | 815.365,00 |
| 03.10.2023 | 42,04 | 43,74 | 41,96 | 43,65 | 3,95% | 1.213.779,00 |
| 02.10.2023 | 43,70 | 43,70 | 41,54 | 41,99 | -3,60% | 1.165.073,00 |
| 29.09.2023 | 45,41 | 46,00 | 43,05 | 43,56 | -3,95% | 1.319.837,00 |
| 28.09.2023 | 41,14 | 46,15 | 41,09 | 45,35 | 9,99% | 1.877.137,00 |
| 27.09.2023 | 40,92 | 41,91 | 40,50 | 41,23 | 1,43% | 902.773,00 |
| 26.09.2023 | 41,33 | 43,16 | 40,51 | 40,65 | -1,69% | 2.530.862,00 |
| 25.09.2023 | 39,88 | 41,50 | 39,15 | 41,35 | 0,85% | 2.722.185,00 |
| 22.09.2023 | 36,97 | 41,08 | 36,53 | 41,00 | 12,33% | 4.791.357,00 |
| 21.09.2023 | 32,07 | 36,73 | 31,90 | 36,50 | 12,34% | 3.583.875,00 |
| 20.09.2023 | 32,69 | 32,69 | 31,99 | 32,49 | 0,43% | 796.433,00 |
| 19.09.2023 | 31,77 | 32,41 | 30,99 | 32,35 | 1,70% | 1.441.363,00 |
| 18.09.2023 | 33,18 | 33,18 | 31,70 | 31,81 | -3,75% | 826.347,00 |
| 15.09.2023 | 33,10 | 33,73 | 32,74 | 33,05 | 0,03% | 1.366.850,00 |
| 14.09.2023 | 34,13 | 34,70 | 32,93 | 33,04 | -2,97% | 885.706,00 |
| 13.09.2023 | 34,88 | 35,57 | 34,03 | 34,05 | -3,07% | 650.328,00 |
| 12.09.2023 | 35,12 | 35,39 | 34,24 | 35,13 | 0,03% | 939.727,00 |
| 11.09.2023 | 35,49 | 36,00 | 35,02 | 35,12 | -1,51% | 694.429,00 |
| 08.09.2023 | 35,63 | 36,19 | 34,95 | 35,66 | 0,08% | 828.849,00 |
| 07.09.2023 | 35,02 | 35,86 | 34,59 | 35,63 | 0,42% | 867.239,00 |
| 06.09.2023 | 35,90 | 36,21 | 35,23 | 35,48 | -0,81% | 786.870,00 |
| 05.09.2023 | 37,48 | 38,01 | 35,62 | 35,77 | -5,25% | 934.218,00 |
| 01.09.2023 | 37,39 | 38,15 | 36,94 | 37,75 | 1,48% | 481.813,00 |
| 31.08.2023 | 37,29 | 38,00 | 36,92 | 37,20 | 0,35% | 1.042.679,00 |
| 30.08.2023 | 36,70 | 37,08 | 35,86 | 37,07 | 1,70% | 658.732,00 |
| 29.08.2023 | 37,44 | 37,75 | 36,23 | 36,45 | -1,88% | 1.095.201,00 |