93,000$
-1,17%
Echtzeit-Aktienkurs Monarch Casino & Resort
Bid:
Ask:
Aktienkurse zur Monarch Casino & Resort Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 94,14 | 94,21 | 92,28 | 92,97 | -1,20% | 68.131,00 |
| 08.01.2026 | 92,26 | 94,50 | 92,05 | 94,10 | 1,81% | 87.308,00 |
| 07.01.2026 | 93,96 | 94,53 | 92,19 | 92,43 | -1,59% | 54.784,00 |
| 06.01.2026 | 95,92 | 95,92 | 93,77 | 93,92 | -2,48% | 76.242,00 |
| 05.01.2026 | 95,65 | 97,24 | 90,00 | 96,31 | 0,28% | 74.659,00 |
| 02.01.2026 | 95,46 | 96,10 | 93,94 | 96,04 | 0,36% | 78.622,00 |
| 31.12.2025 | 96,32 | 96,73 | 95,43 | 95,70 | -0,81% | 80.491,00 |
| 30.12.2025 | 96,87 | 97,30 | 96,35 | 96,48 | -0,74% | 62.159,00 |
| 29.12.2025 | 98,43 | 98,43 | 96,99 | 97,20 | -1,15% | 53.677,00 |
| 26.12.2025 | 97,53 | 98,47 | 97,49 | 98,33 | 0,50% | 35.742,00 |
| 24.12.2025 | 97,96 | 98,37 | 96,55 | 97,84 | -0,43% | 31.758,00 |
| 23.12.2025 | 98,73 | 99,52 | 97,98 | 98,26 | -0,85% | 77.736,00 |
| 22.12.2025 | 99,16 | 100,26 | 99,01 | 99,10 | -0,52% | 76.811,00 |
| 19.12.2025 | 100,18 | 101,03 | 99,28 | 99,62 | -1,12% | 216.625,00 |
| 18.12.2025 | 100,03 | 101,06 | 99,01 | 100,75 | 1,29% | 99.999,00 |
| 17.12.2025 | 98,90 | 99,98 | 98,90 | 99,47 | 0,37% | 51.637,00 |
| 16.12.2025 | 100,61 | 100,89 | 98,96 | 99,10 | -1,07% | 84.600,00 |
| 15.12.2025 | 98,85 | 100,50 | 98,38 | 100,17 | 1,41% | 110.638,00 |
| 12.12.2025 | 98,10 | 99,17 | 97,99 | 98,78 | 0,40% | 127.521,00 |
| 11.12.2025 | 97,30 | 98,43 | 97,30 | 98,39 | 1,19% | 85.168,00 |
| 10.12.2025 | 96,11 | 98,02 | 95,84 | 97,23 | 1,33% | 120.885,00 |
| 09.12.2025 | 95,95 | 96,99 | 95,66 | 95,95 | -0,10% | 40.665,00 |
| 08.12.2025 | 96,64 | 96,91 | 95,81 | 96,05 | 0,04% | 108.990,00 |
| 05.12.2025 | 96,54 | 96,97 | 95,88 | 96,01 | -0,17% | 55.153,00 |
| 04.12.2025 | 95,63 | 96,42 | 95,63 | 96,17 | 0,18% | 63.448,00 |
| 03.12.2025 | 96,32 | 97,01 | 95,91 | 96,00 | -0,26% | 59.684,00 |
| 02.12.2025 | 96,35 | 97,37 | 95,54 | 96,25 | -0,03% | 153.735,00 |
| 01.12.2025 | 95,82 | 97,26 | 95,82 | 96,28 | -0,31% | 64.950,00 |
| 28.11.2025 | 96,72 | 97,25 | 96,00 | 96,58 | -0,39% | 51.560,00 |
| 26.11.2025 | 96,95 | 99,39 | 96,75 | 96,96 | -0,47% | 112.884,00 |
| 25.11.2025 | 96,68 | 98,98 | 96,21 | 97,42 | 1,47% | 130.282,00 |
| 24.11.2025 | 96,42 | 97,29 | 95,80 | 96,01 | -0,62% | 79.777,00 |
| 21.11.2025 | 95,39 | 97,51 | 95,39 | 96,61 | 1,46% | 88.757,00 |
| 20.11.2025 | 95,59 | 95,95 | 94,50 | 95,22 | 0,57% | 124.195,00 |
| 19.11.2025 | 94,57 | 95,47 | 94,14 | 94,68 | -0,18% | 68.311,00 |
| 18.11.2025 | 94,60 | 96,39 | 94,58 | 94,85 | 0,38% | 62.067,00 |
| 17.11.2025 | 95,17 | 96,18 | 94,25 | 94,49 | -1,15% | 98.560,00 |
| 14.11.2025 | 95,64 | 96,82 | 95,35 | 95,59 | -0,63% | 83.140,00 |
| 13.11.2025 | 95,13 | 96,51 | 95,13 | 96,20 | 0,31% | 75.986,00 |
| 12.11.2025 | 96,19 | 97,25 | 94,39 | 95,90 | 0,21% | 78.553,00 |
| 11.11.2025 | 94,50 | 96,21 | 94,06 | 95,70 | 1,17% | 92.013,00 |
| 10.11.2025 | 93,47 | 95,38 | 93,05 | 94,59 | 2,09% | 58.830,00 |
| 07.11.2025 | 92,33 | 93,37 | 90,76 | 92,65 | 0,50% | 59.657,00 |
| 06.11.2025 | 92,42 | 92,53 | 91,11 | 92,19 | 0,97% | 66.534,00 |
| 05.11.2025 | 90,42 | 91,35 | 89,38 | 91,30 | 1,68% | 100.135,00 |
| 04.11.2025 | 90,17 | 90,32 | 89,21 | 89,79 | -0,37% | 65.443,00 |
| 03.11.2025 | 88,48 | 90,60 | 88,48 | 90,12 | 0,06% | 132.083,00 |
| 31.10.2025 | 89,70 | 92,24 | 88,47 | 90,07 | 0,49% | 339.472,00 |
| 30.10.2025 | 89,13 | 90,26 | 88,13 | 89,63 | 0,82% | 92.901,00 |
| 29.10.2025 | 92,00 | 93,07 | 88,40 | 88,90 | -3,53% | 76.691,00 |
| 28.10.2025 | 92,79 | 93,56 | 91,67 | 92,15 | -1,09% | 90.049,00 |
| 27.10.2025 | 91,76 | 93,83 | 91,17 | 93,17 | 1,65% | 76.749,00 |
| 24.10.2025 | 93,40 | 93,40 | 91,06 | 91,66 | -1,43% | 67.482,00 |
| 23.10.2025 | 93,75 | 94,73 | 92,21 | 92,99 | -0,24% | 75.898,00 |
| 22.10.2025 | 94,80 | 94,80 | 90,17 | 93,21 | -4,12% | 122.548,00 |
| 21.10.2025 | 96,47 | 97,96 | 95,26 | 97,22 | 0,72% | 137.581,00 |
| 20.10.2025 | 94,88 | 97,42 | 94,78 | 96,52 | 2,05% | 164.625,00 |
| 17.10.2025 | 94,79 | 96,21 | 94,32 | 94,59 | -0,13% | 105.606,00 |
| 16.10.2025 | 95,38 | 95,95 | 94,07 | 94,71 | -0,49% | 67.619,00 |
| 15.10.2025 | 96,51 | 97,18 | 95,00 | 95,17 | -1,10% | 83.648,00 |
| 14.10.2025 | 95,04 | 97,28 | 94,85 | 96,23 | 0,86% | 57.971,00 |
| 13.10.2025 | 97,09 | 98,25 | 95,41 | 95,41 | -1,39% | 59.720,00 |
| 10.10.2025 | 97,98 | 97,98 | 95,29 | 96,75 | -1,26% | 83.601,00 |
| 09.10.2025 | 98,00 | 99,36 | 96,51 | 97,98 | -0,04% | 165.808,00 |
| 08.10.2025 | 99,78 | 99,78 | 97,78 | 98,02 | -1,10% | 46.238,00 |
| 07.10.2025 | 99,81 | 100,05 | 97,62 | 99,11 | -1,28% | 77.374,00 |
| 06.10.2025 | 103,80 | 103,88 | 100,25 | 100,40 | -3,08% | 60.468,00 |
| 03.10.2025 | 106,13 | 106,16 | 103,52 | 103,59 | -1,88% | 5.689,00 |
| 02.10.2025 | 105,34 | 107,00 | 103,59 | 105,57 | -0,07% | 54.691,00 |
| 01.10.2025 | 105,11 | 106,24 | 103,32 | 105,64 | -0,30% | 87.008,00 |
| 30.09.2025 | 105,59 | 106,23 | 104,60 | 105,96 | 0,81% | 84.925,00 |
| 29.09.2025 | 105,00 | 105,17 | 104,03 | 105,11 | 0,54% | 57.711,00 |
| 26.09.2025 | 103,27 | 105,31 | 103,15 | 104,55 | 1,65% | 71.753,00 |
| 25.09.2025 | 102,90 | 103,09 | 101,98 | 102,85 | -0,43% | 48.349,00 |
| 24.09.2025 | 104,04 | 105,22 | 102,75 | 103,29 | -1,10% | 74.931,00 |
| 23.09.2025 | 102,94 | 104,82 | 102,27 | 104,44 | 1,18% | 81.957,00 |
| 22.09.2025 | 102,14 | 103,72 | 101,18 | 103,22 | 0,97% | 77.233,00 |
| 19.09.2025 | 102,22 | 103,10 | 100,92 | 102,23 | -0,27% | 318.319,00 |
| 18.09.2025 | 101,63 | 102,97 | 101,22 | 102,50 | 1,08% | 91.349,00 |
| 17.09.2025 | 101,69 | 103,28 | 101,05 | 101,40 | 0,29% | 75.141,00 |
| 16.09.2025 | 101,43 | 102,05 | 100,20 | 101,11 | -0,58% | 76.616,00 |
| 15.09.2025 | 103,93 | 103,93 | 101,69 | 101,70 | -2,31% | 113.201,00 |
| 12.09.2025 | 103,80 | 104,49 | 102,81 | 104,10 | -0,36% | 155.299,00 |
| 11.09.2025 | 102,78 | 104,53 | 102,46 | 104,48 | 2,03% | 54.066,00 |
| 10.09.2025 | 101,89 | 102,45 | 100,88 | 102,40 | 0,31% | 88.595,00 |
| 09.09.2025 | 102,16 | 103,46 | 101,04 | 102,09 | -0,02% | 49.649,00 |
| 08.09.2025 | 102,41 | 102,53 | 100,35 | 102,11 | 0,23% | 120.610,00 |
| 05.09.2025 | 103,61 | 104,96 | 101,67 | 101,88 | -1,76% | 64.988,00 |
| 04.09.2025 | 102,36 | 103,73 | 101,71 | 103,71 | 1,50% | 55.619,00 |
| 03.09.2025 | 102,37 | 105,68 | 100,77 | 102,18 | -0,50% | 277.020,00 |
| 02.09.2025 | 103,08 | 103,48 | 102,05 | 102,69 | -1,57% | 78.023,00 |
| 29.08.2025 | 104,79 | 105,57 | 103,26 | 104,33 | -0,75% | 117.381,00 |
| 28.08.2025 | 105,65 | 106,75 | 103,88 | 105,12 | -0,35% | 74.772,00 |
| 27.08.2025 | 104,43 | 105,66 | 100,02 | 105,49 | 0,50% | 76.320,00 |
| 26.08.2025 | 103,82 | 105,11 | 103,67 | 104,96 | 0,86% | 69.314,00 |
| 25.08.2025 | 104,60 | 104,60 | 103,82 | 104,07 | -0,88% | 64.020,00 |
| 22.08.2025 | 102,96 | 105,14 | 102,51 | 104,99 | 2,56% | 79.030,00 |
| 21.08.2025 | 101,08 | 102,64 | 101,08 | 102,37 | 1,24% | 53.199,00 |
| 20.08.2025 | 101,10 | 101,41 | 100,41 | 101,12 | 0,11% | 62.969,00 |
| 19.08.2025 | 101,27 | 101,72 | 100,76 | 101,01 | 0,04% | 53.961,00 |