63,370$
-3,50%
Echtzeit-Aktienkurs PTC Therapeutics
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 64,70 | 64,72 | 62,13 | 63,36 | -3,52% | 1.050.445,00 |
| 11.03.2026 | 67,91 | 67,91 | 64,85 | 65,67 | -4,22% | 905.690,00 |
| 10.03.2026 | 68,41 | 71,00 | 67,98 | 68,56 | 0,23% | 1.024.956,00 |
| 09.03.2026 | 63,19 | 69,17 | 63,14 | 68,40 | 8,88% | 2.493.664,00 |
| 06.03.2026 | 62,41 | 63,00 | 61,43 | 62,82 | -0,81% | 1.224.544,00 |
| 05.03.2026 | 63,38 | 64,51 | 62,21 | 63,33 | -1,49% | 1.118.500,00 |
| 04.03.2026 | 65,10 | 65,62 | 63,50 | 64,29 | -0,16% | 1.228.908,00 |
| 03.03.2026 | 65,36 | 67,07 | 63,49 | 64,39 | -2,98% | 1.259.675,00 |