20,390$
2,72%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 19,82 | 20,50 | 19,67 | 20,38 | 2,67% | 696.509,00 |
| 27.01.2026 | 20,32 | 20,56 | 19,78 | 19,85 | -3,17% | 455.347,00 |
| 26.01.2026 | 20,75 | 20,93 | 19,80 | 20,50 | -0,82% | 959.037,00 |
| 23.01.2026 | 20,73 | 21,09 | 20,40 | 20,67 | -0,48% | 729.862,00 |
| 22.01.2026 | 20,15 | 21,12 | 20,15 | 20,77 | 2,62% | 990.472,00 |
| 21.01.2026 | 19,30 | 20,25 | 19,28 | 20,24 | 4,82% | 1.101.944,00 |
| 20.01.2026 | 19,12 | 19,86 | 18,80 | 19,31 | 0,78% | 1.260.387,00 |
| 16.01.2026 | 20,51 | 20,84 | 18,92 | 19,16 | -7,22% | 1.888.935,00 |
| 15.01.2026 | 22,35 | 22,56 | 20,50 | 20,65 | -7,19% | 2.483.030,00 |
| 14.01.2026 | 21,64 | 22,53 | 21,35 | 22,25 | 3,01% | 1.030.341,00 |
| 13.01.2026 | 22,91 | 22,95 | 21,54 | 21,60 | -5,80% | 952.919,00 |
| 12.01.2026 | 23,66 | 23,80 | 22,79 | 22,93 | -2,55% | 665.708,00 |
| 09.01.2026 | 24,64 | 24,91 | 22,52 | 23,53 | -9,57% | 2.441.305,00 |
| 08.01.2026 | 25,87 | 26,36 | 25,52 | 26,02 | 0,08% | 822.431,00 |
| 07.01.2026 | 25,45 | 26,48 | 25,44 | 26,00 | 2,75% | 909.172,00 |
| 06.01.2026 | 25,10 | 25,66 | 24,85 | 25,31 | 0,78% | 513.856,00 |
| 05.01.2026 | 24,24 | 25,63 | 24,23 | 25,11 | 2,66% | 1.183.011,00 |
| 02.01.2026 | 26,07 | 26,81 | 24,20 | 24,46 | -5,49% | 722.334,00 |
| 31.12.2025 | 26,03 | 26,37 | 25,85 | 25,88 | -0,73% | 504.465,00 |
| 30.12.2025 | 26,06 | 26,20 | 25,86 | 26,07 | 0,04% | 476.197,00 |
| 29.12.2025 | 26,51 | 26,70 | 26,03 | 26,06 | -1,70% | 585.482,00 |
| 26.12.2025 | 26,04 | 26,63 | 25,99 | 26,51 | 1,88% | 424.527,00 |
| 24.12.2025 | 25,62 | 26,19 | 25,56 | 26,02 | 1,09% | 382.444,00 |
| 23.12.2025 | 26,00 | 26,33 | 25,58 | 25,74 | -1,08% | 640.277,00 |
| 22.12.2025 | 26,20 | 26,99 | 25,92 | 26,02 | -1,25% | 735.393,00 |
| 19.12.2025 | 25,80 | 26,99 | 25,80 | 26,35 | 1,78% | 2.544.470,00 |
| 18.12.2025 | 26,63 | 26,91 | 25,70 | 25,89 | -2,49% | 829.042,00 |
| 17.12.2025 | 26,18 | 26,80 | 25,48 | 26,55 | 1,41% | 883.049,00 |
| 16.12.2025 | 26,65 | 27,16 | 25,98 | 26,18 | -1,87% | 872.290,00 |
| 15.12.2025 | 26,29 | 27,07 | 26,10 | 26,68 | 1,48% | 1.165.366,00 |
| 12.12.2025 | 25,74 | 26,46 | 25,17 | 26,29 | 2,18% | 1.125.682,00 |
| 11.12.2025 | 25,37 | 26,36 | 25,22 | 25,73 | 2,10% | 1.121.294,00 |
| 10.12.2025 | 24,86 | 25,32 | 24,55 | 25,20 | 1,74% | 787.032,00 |
| 09.12.2025 | 23,98 | 25,13 | 23,98 | 24,77 | 1,43% | 877.522,00 |
| 08.12.2025 | 24,17 | 24,80 | 23,63 | 24,42 | 1,79% | 727.220,00 |
| 05.12.2025 | 23,95 | 24,32 | 23,92 | 23,99 | 0,04% | 424.015,00 |
| 04.12.2025 | 24,13 | 24,34 | 23,90 | 23,98 | -0,87% | 573.725,00 |
| 03.12.2025 | 24,74 | 24,81 | 23,87 | 24,19 | 0,50% | 552.877,00 |
| 02.12.2025 | 23,82 | 24,33 | 23,48 | 24,07 | 1,56% | 1.023.447,00 |
| 01.12.2025 | 23,49 | 24,18 | 23,29 | 23,70 | 0,55% | 697.741,00 |
| 28.11.2025 | 24,50 | 24,50 | 23,36 | 23,57 | -1,01% | 343.610,00 |
| 26.11.2025 | 23,32 | 24,18 | 23,14 | 23,81 | 2,76% | 683.803,00 |
| 25.11.2025 | 23,16 | 23,97 | 23,00 | 23,17 | 0,13% | 828.684,00 |
| 24.11.2025 | 23,04 | 23,47 | 22,51 | 23,14 | 0,39% | 1.120.365,00 |
| 21.11.2025 | 22,76 | 23,29 | 22,29 | 23,05 | 1,23% | 740.584,00 |
| 20.11.2025 | 24,55 | 24,95 | 22,77 | 22,77 | -6,41% | 627.481,00 |
| 19.11.2025 | 24,49 | 24,69 | 23,76 | 24,33 | 0,00% | 443.501,00 |
| 18.11.2025 | 23,85 | 24,58 | 23,62 | 24,33 | 1,80% | 571.235,00 |
| 17.11.2025 | 24,09 | 24,92 | 23,63 | 23,90 | 0,50% | 754.333,00 |
| 14.11.2025 | 23,54 | 23,99 | 23,25 | 23,78 | 0,72% | 523.524,00 |
| 13.11.2025 | 23,83 | 24,09 | 23,52 | 23,61 | -1,01% | 474.588,00 |
| 12.11.2025 | 23,98 | 24,30 | 23,85 | 23,85 | -1,12% | 540.446,00 |
| 11.11.2025 | 23,29 | 24,20 | 23,17 | 24,12 | 4,51% | 1.014.526,00 |
| 10.11.2025 | 22,09 | 23,17 | 21,68 | 23,08 | 4,67% | 748.520,00 |
| 07.11.2025 | 20,32 | 23,86 | 20,32 | 22,05 | 4,55% | 1.768.960,00 |
| 06.11.2025 | 21,83 | 21,98 | 20,64 | 21,09 | -3,43% | 979.108,00 |
| 05.11.2025 | 22,60 | 22,70 | 21,61 | 21,84 | -2,76% | 672.049,00 |
| 04.11.2025 | 21,78 | 22,61 | 21,20 | 22,46 | 1,22% | 1.032.399,00 |
| 03.11.2025 | 21,37 | 22,74 | 21,37 | 22,19 | 3,79% | 1.400.327,00 |
| 31.10.2025 | 21,27 | 21,78 | 20,96 | 21,38 | 0,52% | 831.237,00 |
| 30.10.2025 | 21,05 | 21,72 | 20,70 | 21,27 | 1,24% | 371.324,00 |
| 29.10.2025 | 21,17 | 21,46 | 20,85 | 21,01 | -1,64% | 394.454,00 |
| 28.10.2025 | 21,60 | 21,60 | 20,98 | 21,36 | 0,14% | 266.942,00 |
| 27.10.2025 | 21,83 | 21,85 | 20,50 | 21,33 | -1,89% | 622.847,00 |
| 24.10.2025 | 21,61 | 21,90 | 21,52 | 21,74 | 0,37% | 298.954,00 |
| 23.10.2025 | 21,51 | 21,80 | 21,24 | 21,66 | 0,79% | 377.225,00 |
| 22.10.2025 | 21,96 | 22,06 | 21,35 | 21,49 | -2,41% | 623.387,00 |
| 21.10.2025 | 22,83 | 22,88 | 19,84 | 22,02 | -4,34% | 1.978.120,00 |
| 20.10.2025 | 22,85 | 23,23 | 22,68 | 23,02 | 0,66% | 249.454,00 |
| 17.10.2025 | 22,73 | 22,97 | 22,63 | 22,87 | 0,44% | 246.471,00 |
| 16.10.2025 | 23,46 | 23,51 | 22,71 | 22,77 | -2,90% | 351.492,00 |
| 15.10.2025 | 22,77 | 23,51 | 22,71 | 23,45 | 3,17% | 517.634,00 |
| 14.10.2025 | 22,16 | 22,82 | 22,02 | 22,73 | 2,11% | 405.810,00 |
| 13.10.2025 | 22,57 | 22,75 | 22,02 | 22,26 | -0,40% | 498.344,00 |
| 10.10.2025 | 23,06 | 23,06 | 22,30 | 22,35 | -3,08% | 432.687,00 |
| 09.10.2025 | 23,41 | 23,52 | 22,63 | 23,06 | -1,50% | 466.067,00 |
| 08.10.2025 | 23,67 | 23,83 | 23,09 | 23,41 | -0,89% | 451.231,00 |
| 07.10.2025 | 23,85 | 24,00 | 23,47 | 23,62 | -1,05% | 568.917,00 |
| 06.10.2025 | 24,79 | 25,30 | 23,57 | 23,87 | -3,90% | 644.709,00 |
| 03.10.2025 | 24,70 | 25,29 | 24,67 | 24,84 | 1,06% | 47.008,00 |
| 02.10.2025 | 25,27 | 25,46 | 24,31 | 24,58 | -2,73% | 644.731,00 |
| 01.10.2025 | 25,80 | 26,05 | 25,22 | 25,27 | -1,94% | 415.473,00 |
| 30.09.2025 | 25,32 | 25,98 | 25,32 | 25,77 | 1,70% | 392.954,00 |
| 29.09.2025 | 25,21 | 25,36 | 24,54 | 25,34 | 0,40% | 469.267,00 |
| 26.09.2025 | 25,83 | 25,99 | 25,23 | 25,24 | -1,60% | 474.405,00 |
| 25.09.2025 | 26,09 | 26,17 | 25,53 | 25,65 | -1,54% | 395.428,00 |
| 24.09.2025 | 26,23 | 26,36 | 25,90 | 26,05 | -0,61% | 354.880,00 |
| 23.09.2025 | 26,46 | 26,71 | 26,07 | 26,21 | -0,94% | 378.490,00 |
| 22.09.2025 | 26,82 | 26,85 | 26,39 | 26,46 | -0,75% | 330.924,00 |
| 19.09.2025 | 26,84 | 26,94 | 26,12 | 26,66 | 0,06% | 1.275.019,00 |
| 18.09.2025 | 26,08 | 26,81 | 25,74 | 26,65 | 2,21% | 464.847,00 |
| 17.09.2025 | 26,53 | 26,75 | 25,95 | 26,07 | -1,66% | 519.342,00 |
| 16.09.2025 | 26,74 | 27,08 | 26,49 | 26,51 | -1,30% | 642.292,00 |
| 15.09.2025 | 26,98 | 27,50 | 26,22 | 26,86 | -0,96% | 1.010.755,00 |
| 12.09.2025 | 26,99 | 27,46 | 26,60 | 27,12 | 0,33% | 601.903,00 |
| 11.09.2025 | 26,59 | 27,10 | 25,83 | 27,03 | 1,58% | 481.055,00 |
| 10.09.2025 | 26,15 | 26,69 | 25,63 | 26,61 | 1,18% | 501.643,00 |
| 09.09.2025 | 26,66 | 27,11 | 26,25 | 26,30 | -1,65% | 534.552,00 |
| 08.09.2025 | 26,43 | 26,81 | 25,66 | 26,74 | 1,10% | 644.184,00 |
| 05.09.2025 | 26,72 | 26,94 | 26,23 | 26,45 | -1,05% | 606.830,00 |