23,270$
-1,10%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 23,30 | 23,65 | 23,04 | 23,26 | -1,15% | 793.776,00 |
| 12.03.2026 | 22,64 | 23,91 | 22,46 | 23,53 | 3,07% | 823.830,00 |
| 11.03.2026 | 22,29 | 22,89 | 22,15 | 22,83 | 1,74% | 554.126,00 |
| 10.03.2026 | 22,43 | 23,00 | 21,84 | 22,44 | 0,90% | 655.277,00 |
| 09.03.2026 | 21,75 | 22,28 | 21,50 | 22,24 | 1,09% | 587.679,00 |
| 06.03.2026 | 22,68 | 22,78 | 21,49 | 22,00 | -3,76% | 602.825,00 |
| 05.03.2026 | 22,68 | 23,28 | 22,42 | 22,86 | 0,00% | 931.862,00 |
| 04.03.2026 | 22,12 | 22,99 | 21,87 | 22,86 | 3,44% | 761.618,00 |
| 03.03.2026 | 21,07 | 22,50 | 20,99 | 22,10 | 3,85% | 1.129.724,00 |