0,491$
0,20%
Echtzeit-Aktienkurs Pixelworks Inc
Bid:
Ask:
Aktienkurse zur Pixelworks Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 5,97 | 6,20 | 5,80 | 5,87 | -2,98% | 22.493,00 |
| 19.02.2026 | 5,85 | 6,10 | 5,74 | 6,05 | 2,37% | 10.946,00 |
| 18.02.2026 | 5,75 | 6,15 | 5,75 | 5,91 | 2,78% | 15.349,00 |
| 17.02.2026 | 5,74 | 5,89 | 5,58 | 5,75 | -1,37% | 41.567,00 |
| 13.02.2026 | 5,82 | 6,08 | 5,70 | 5,83 | -0,34% | 30.070,00 |
| 12.02.2026 | 5,95 | 5,96 | 5,80 | 5,85 | -1,35% | 21.765,00 |
| 11.02.2026 | 5,99 | 6,11 | 5,77 | 5,93 | -0,67% | 20.548,00 |
| 10.02.2026 | 5,96 | 6,14 | 5,91 | 5,97 | -1,81% | 32.058,00 |
| 09.02.2026 | 6,10 | 6,16 | 5,95 | 6,08 | -0,49% | 42.687,00 |
| 06.02.2026 | 6,08 | 6,25 | 6,08 | 6,11 | 1,83% | 40.357,00 |
| 05.02.2026 | 5,99 | 6,15 | 5,80 | 6,00 | -0,66% | 60.010,00 |
| 04.02.2026 | 6,08 | 6,15 | 5,83 | 6,04 | -0,33% | 48.941,00 |
| 03.02.2026 | 6,32 | 6,50 | 5,88 | 6,06 | -2,57% | 76.579,00 |
| 02.02.2026 | 6,22 | 6,55 | 6,18 | 6,22 | -0,16% | 63.406,00 |
| 30.01.2026 | 6,68 | 6,73 | 6,18 | 6,23 | -8,11% | 63.477,00 |
| 29.01.2026 | 6,54 | 6,97 | 6,10 | 6,78 | 3,67% | 207.540,00 |
| 28.01.2026 | 6,52 | 6,66 | 6,39 | 6,54 | -0,30% | 23.992,00 |
| 27.01.2026 | 6,53 | 6,73 | 6,32 | 6,56 | 1,39% | 30.605,00 |
| 26.01.2026 | 6,50 | 6,52 | 6,36 | 6,47 | -0,99% | 26.993,00 |
| 23.01.2026 | 6,60 | 6,62 | 6,33 | 6,54 | -1,28% | 43.652,00 |
| 22.01.2026 | 6,88 | 6,92 | 6,62 | 6,62 | -2,65% | 40.189,00 |
| 21.01.2026 | 7,10 | 7,10 | 6,43 | 6,80 | -3,55% | 92.005,00 |
| 20.01.2026 | 6,64 | 7,12 | 6,60 | 7,05 | 2,92% | 202.881,00 |
| 16.01.2026 | 7,02 | 7,12 | 6,61 | 6,85 | -0,87% | 110.356,00 |
| 15.01.2026 | 6,83 | 7,15 | 6,66 | 6,91 | 1,77% | 114.178,00 |
| 14.01.2026 | 6,45 | 6,86 | 6,41 | 6,79 | 4,46% | 53.023,00 |
| 13.01.2026 | 6,51 | 6,60 | 6,37 | 6,50 | -0,61% | 31.604,00 |
| 12.01.2026 | 6,44 | 6,57 | 6,35 | 6,54 | 1,08% | 29.668,00 |
| 09.01.2026 | 6,46 | 6,63 | 6,35 | 6,47 | 0,94% | 63.124,00 |
| 08.01.2026 | 6,53 | 6,74 | 6,31 | 6,41 | -2,73% | 80.280,00 |
| 07.01.2026 | 6,98 | 6,98 | 6,55 | 6,59 | -5,45% | 89.422,00 |
| 06.01.2026 | 6,64 | 7,16 | 6,50 | 6,97 | 6,57% | 169.657,00 |
| 05.01.2026 | 6,85 | 6,92 | 6,51 | 6,54 | -4,39% | 69.411,00 |
| 02.01.2026 | 6,54 | 6,90 | 6,41 | 6,84 | 7,55% | 49.800,00 |
| 31.12.2025 | 6,44 | 6,62 | 6,24 | 6,36 | -1,55% | 39.601,00 |
| 30.12.2025 | 6,62 | 6,62 | 6,13 | 6,46 | -2,56% | 189.826,00 |
| 29.12.2025 | 6,59 | 6,75 | 6,44 | 6,63 | -2,36% | 103.927,00 |
| 26.12.2025 | 6,52 | 6,84 | 6,30 | 6,79 | 2,88% | 97.262,00 |
| 24.12.2025 | 6,67 | 6,69 | 6,52 | 6,60 | 0,53% | 43.768,00 |
| 23.12.2025 | 6,90 | 6,92 | 6,45 | 6,57 | 7,98% | 254.194,00 |
| 22.12.2025 | 6,44 | 6,50 | 5,89 | 6,08 | -4,55% | 183.589,00 |
| 19.12.2025 | 6,27 | 6,60 | 6,10 | 6,37 | 1,92% | 224.240,00 |
| 18.12.2025 | 6,11 | 6,39 | 6,11 | 6,25 | 2,46% | 59.145,00 |
| 17.12.2025 | 6,20 | 6,22 | 6,10 | 6,10 | -1,45% | 60.095,00 |
| 16.12.2025 | 5,97 | 6,28 | 5,91 | 6,19 | 2,82% | 54.510,00 |
| 15.12.2025 | 6,09 | 6,09 | 5,75 | 6,02 | -0,66% | 116.478,00 |
| 12.12.2025 | 6,56 | 6,58 | 6,02 | 6,06 | -7,62% | 99.680,00 |
| 11.12.2025 | 6,44 | 6,73 | 6,03 | 6,56 | 1,86% | 116.177,00 |
| 10.12.2025 | 6,60 | 6,80 | 6,35 | 6,44 | -2,87% | 112.872,00 |
| 09.12.2025 | 6,74 | 6,74 | 6,30 | 6,63 | -2,93% | 117.664,00 |
| 08.12.2025 | 6,93 | 7,00 | 6,61 | 6,83 | -1,16% | 54.983,00 |
| 05.12.2025 | 6,87 | 7,00 | 6,65 | 6,91 | 0,14% | 48.897,00 |
| 04.12.2025 | 6,87 | 7,00 | 6,81 | 6,90 | -0,14% | 64.201,00 |
| 03.12.2025 | 6,60 | 6,92 | 6,50 | 6,91 | 4,86% | 48.280,00 |
| 02.12.2025 | 6,72 | 6,92 | 6,50 | 6,59 | -1,05% | 66.202,00 |
| 01.12.2025 | 6,77 | 6,96 | 6,56 | 6,66 | -3,20% | 107.203,00 |
| 28.11.2025 | 6,99 | 7,09 | 6,88 | 6,88 | -0,72% | 28.759,00 |
| 26.11.2025 | 7,03 | 7,04 | 6,70 | 6,93 | -2,12% | 114.432,00 |
| 25.11.2025 | 6,37 | 7,20 | 6,25 | 7,08 | 10,45% | 195.233,00 |
| 24.11.2025 | 5,74 | 6,44 | 5,74 | 6,41 | 11,67% | 92.260,00 |
| 21.11.2025 | 5,84 | 6,00 | 5,60 | 5,74 | -1,71% | 163.138,00 |
| 20.11.2025 | 6,00 | 6,15 | 5,75 | 5,84 | -1,18% | 129.558,00 |
| 19.11.2025 | 6,16 | 6,23 | 5,86 | 5,91 | -4,68% | 58.803,00 |
| 18.11.2025 | 5,88 | 6,30 | 5,80 | 6,20 | 4,38% | 80.988,00 |
| 17.11.2025 | 6,20 | 6,34 | 5,91 | 5,94 | -5,41% | 63.763,00 |
| 14.11.2025 | 6,05 | 6,28 | 6,00 | 6,28 | 1,62% | 43.968,00 |
| 13.11.2025 | 6,45 | 6,48 | 6,13 | 6,18 | -5,36% | 118.465,00 |
| 12.11.2025 | 6,61 | 6,80 | 6,21 | 6,53 | 2,51% | 231.549,00 |
| 11.11.2025 | 6,20 | 6,38 | 6,09 | 6,37 | 3,92% | 131.242,00 |
| 10.11.2025 | 6,28 | 6,38 | 6,06 | 6,13 | -2,39% | 106.574,00 |
| 07.11.2025 | 6,05 | 6,32 | 5,75 | 6,28 | 2,78% | 246.628,00 |
| 06.11.2025 | 6,40 | 6,50 | 6,07 | 6,11 | -4,53% | 64.560,00 |
| 05.11.2025 | 6,11 | 6,47 | 6,00 | 6,40 | 3,90% | 111.762,00 |
| 04.11.2025 | 6,16 | 6,34 | 6,04 | 6,16 | -2,84% | 131.105,00 |
| 03.11.2025 | 6,58 | 6,66 | 6,29 | 6,34 | -3,21% | 131.800,00 |
| 31.10.2025 | 6,41 | 6,69 | 6,41 | 6,55 | 2,18% | 120.480,00 |
| 30.10.2025 | 6,45 | 6,85 | 6,38 | 6,41 | -1,69% | 181.485,00 |
| 29.10.2025 | 6,81 | 6,81 | 6,40 | 6,52 | -4,96% | 410.824,00 |
| 28.10.2025 | 6,97 | 7,21 | 6,78 | 6,86 | -1,44% | 283.169,00 |
| 27.10.2025 | 7,50 | 7,58 | 6,95 | 6,96 | -6,33% | 323.103,00 |
| 24.10.2025 | 7,39 | 7,56 | 7,39 | 7,43 | 0,54% | 112.632,00 |
| 23.10.2025 | 7,31 | 7,50 | 7,20 | 7,39 | 1,16% | 193.278,00 |
| 22.10.2025 | 7,41 | 7,55 | 7,03 | 7,31 | -2,73% | 363.888,00 |
| 21.10.2025 | 7,57 | 7,79 | 7,46 | 7,51 | -0,79% | 241.319,00 |
| 20.10.2025 | 7,56 | 8,10 | 7,45 | 7,57 | 1,34% | 472.130,00 |
| 17.10.2025 | 7,29 | 7,70 | 6,80 | 7,47 | -0,93% | 708.355,00 |
| 16.10.2025 | 7,91 | 8,07 | 7,31 | 7,54 | -3,40% | 885.450,00 |
| 15.10.2025 | 14,00 | 14,03 | 7,13 | 7,81 | -47,83% | 3.755.007,00 |
| 14.10.2025 | 14,56 | 15,04 | 14,00 | 14,96 | -1,77% | 220.215,00 |
| 13.10.2025 | 13,12 | 15,36 | 13,12 | 15,23 | 18,61% | 360.641,00 |
| 10.10.2025 | 14,55 | 14,60 | 12,80 | 12,84 | -11,08% | 262.371,00 |
| 09.10.2025 | 15,00 | 15,42 | 13,60 | 14,44 | 1,40% | 469.829,00 |
| 08.10.2025 | 11,49 | 14,36 | 11,49 | 14,24 | 23,83% | 355.734,00 |
| 07.10.2025 | 12,36 | 13,20 | 11,09 | 11,50 | -4,80% | 295.663,00 |
| 06.10.2025 | 11,72 | 12,99 | 9,80 | 12,08 | -15,17% | 461.709,00 |
| 02.10.2025 | 12,15 | 14,88 | 12,13 | 14,24 | 18,86% | 667.871,00 |
| 01.10.2025 | 10,96 | 12,12 | 10,94 | 11,98 | 9,31% | 260.150,00 |
| 30.09.2025 | 10,27 | 11,39 | 10,00 | 10,96 | 11,95% | 165.994,00 |
| 29.09.2025 | 9,61 | 10,14 | 9,36 | 9,79 | 1,87% | 76.566,00 |
| 26.09.2025 | 9,24 | 9,64 | 9,19 | 9,61 | 4,23% | 26.034,00 |