86,210$
-2,26%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 86,66 | 87,75 | 86,07 | 86,19 | -2,28% | 1.412.823,00 |
| 11.03.2026 | 88,52 | 89,74 | 87,15 | 88,20 | -1,71% | 1.611.917,00 |
| 10.03.2026 | 90,71 | 91,72 | 89,38 | 89,73 | -0,97% | 1.757.696,00 |
| 09.03.2026 | 90,96 | 91,21 | 87,96 | 90,61 | -1,79% | 2.288.763,00 |
| 06.03.2026 | 91,57 | 93,04 | 89,62 | 92,26 | -1,33% | 1.530.137,00 |
| 05.03.2026 | 92,73 | 94,10 | 92,33 | 93,50 | 0,00% | 1.247.710,00 |
| 04.03.2026 | 93,64 | 94,13 | 92,91 | 93,50 | -0,18% | 1.417.967,00 |
| 03.03.2026 | 92,66 | 94,29 | 90,79 | 93,67 | -2,25% | 1.537.429,00 |