68,220$
0,31%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2023 | 68,21 | 68,70 | 67,87 | 68,17 | 0,24% | 1.134.900,00 |
| 25.05.2023 | 68,21 | 68,59 | 67,38 | 68,01 | -0,73% | 1.379.363,00 |
| 24.05.2023 | 70,12 | 70,23 | 68,24 | 68,51 | -2,81% | 1.000.974,00 |
| 23.05.2023 | 70,17 | 71,33 | 70,12 | 70,49 | 0,44% | 1.047.253,00 |
| 22.05.2023 | 69,59 | 70,42 | 68,83 | 70,18 | 1,09% | 1.220.173,00 |
| 19.05.2023 | 70,17 | 70,36 | 68,83 | 69,42 | -0,63% | 974.146,00 |
| 18.05.2023 | 68,88 | 70,01 | 68,43 | 69,86 | 0,68% | 1.222.888,00 |
| 17.05.2023 | 68,14 | 69,93 | 67,90 | 69,39 | 3,17% | 1.148.871,00 |
| 16.05.2023 | 68,75 | 68,77 | 67,11 | 67,26 | -2,17% | 981.603,00 |
| 15.05.2023 | 67,77 | 68,79 | 67,50 | 68,75 | 1,87% | 1.136.002,00 |
| 12.05.2023 | 69,39 | 69,65 | 67,03 | 67,49 | -1,79% | 1.740.063,00 |
| 11.05.2023 | 68,51 | 69,32 | 68,25 | 68,72 | -1,91% | 1.905.333,00 |
| 10.05.2023 | 71,10 | 71,13 | 69,52 | 70,06 | -0,64% | 990.260,00 |
| 09.05.2023 | 70,44 | 71,08 | 70,24 | 70,51 | -1,25% | 1.595.400,00 |
| 08.05.2023 | 72,28 | 72,60 | 71,19 | 71,40 | -0,15% | 797.200,00 |
| 05.05.2023 | 70,85 | 71,91 | 70,49 | 71,51 | 3,20% | 1.227.133,00 |
| 04.05.2023 | 69,11 | 69,37 | 66,79 | 69,29 | -1,11% | 1.986.829,00 |
| 03.05.2023 | 71,54 | 72,36 | 70,03 | 70,07 | -1,71% | 1.405.849,00 |
| 02.05.2023 | 73,30 | 73,30 | 69,99 | 71,29 | -3,64% | 1.599.987,00 |
| 01.05.2023 | 73,46 | 74,93 | 73,05 | 73,98 | -0,95% | 1.972.368,00 |
| 28.04.2023 | 70,81 | 74,79 | 70,00 | 74,69 | 0,04% | 1.713.435,00 |
| 27.04.2023 | 73,03 | 74,78 | 72,88 | 74,66 | 2,30% | 1.237.156,00 |
| 26.04.2023 | 72,85 | 74,00 | 72,58 | 72,98 | -0,25% | 1.284.337,00 |
| 25.04.2023 | 74,81 | 74,99 | 73,06 | 73,16 | -3,41% | 1.287.392,00 |
| 24.04.2023 | 75,27 | 75,89 | 75,15 | 75,74 | 0,79% | 1.037.903,00 |
| 21.04.2023 | 75,82 | 75,82 | 74,22 | 75,15 | -1,11% | 6.534.328,00 |
| 20.04.2023 | 76,36 | 76,59 | 75,58 | 75,99 | -1,45% | 1.718.005,00 |
| 19.04.2023 | 77,26 | 77,49 | 76,40 | 77,11 | 0,17% | 1.484.307,00 |
| 18.04.2023 | 77,20 | 77,31 | 76,61 | 76,98 | -0,12% | 1.402.561,00 |
| 17.04.2023 | 75,57 | 77,15 | 75,02 | 77,07 | 1,55% | 1.370.061,00 |
| 14.04.2023 | 75,84 | 76,35 | 75,00 | 75,89 | 1,09% | 1.291.568,00 |
| 13.04.2023 | 74,97 | 75,57 | 74,27 | 75,07 | -0,35% | 1.527.903,00 |
| 12.04.2023 | 76,21 | 76,26 | 74,94 | 75,33 | -0,30% | 803.757,00 |
| 11.04.2023 | 74,64 | 75,88 | 73,39 | 75,56 | 1,72% | 901.780,00 |
| 10.04.2023 | 73,55 | 74,57 | 73,25 | 74,28 | 1,17% | 1.205.006,00 |
| 06.04.2023 | 73,24 | 74,25 | 73,18 | 73,42 | 0,48% | 1.363.678,00 |
| 05.04.2023 | 71,60 | 73,12 | 71,05 | 73,07 | 0,93% | 2.034.505,00 |
| 04.04.2023 | 74,20 | 74,40 | 71,79 | 72,40 | -1,68% | 1.837.586,00 |
| 03.04.2023 | 74,37 | 74,72 | 73,08 | 73,64 | -0,91% | 2.354.012,00 |
| 31.03.2023 | 74,13 | 74,66 | 73,10 | 74,32 | 0,24% | 2.445.757,00 |
| 30.03.2023 | 74,22 | 74,96 | 73,59 | 74,14 | 1,09% | 1.280.675,00 |
| 29.03.2023 | 73,36 | 73,47 | 72,26 | 73,34 | 1,42% | 925.293,00 |
| 28.03.2023 | 71,92 | 72,59 | 71,52 | 72,31 | -0,03% | 878.898,00 |
| 27.03.2023 | 73,33 | 73,33 | 71,69 | 72,33 | 1,03% | 1.179.576,00 |
| 24.03.2023 | 69,96 | 71,60 | 68,94 | 71,59 | 0,46% | 1.870.770,00 |
| 23.03.2023 | 72,38 | 73,89 | 70,93 | 71,26 | -1,53% | 2.215.993,00 |
| 22.03.2023 | 75,07 | 75,48 | 72,34 | 72,37 | -3,69% | 1.294.315,00 |
| 21.03.2023 | 74,75 | 75,66 | 74,68 | 75,14 | 3,02% | 3.722.482,00 |
| 20.03.2023 | 70,52 | 73,20 | 70,48 | 72,94 | 4,21% | 3.260.217,00 |
| 17.03.2023 | 71,81 | 71,81 | 69,60 | 69,99 | -3,54% | 14.716.678,00 |
| 16.03.2023 | 68,51 | 72,77 | 67,87 | 72,56 | 4,12% | 2.840.897,00 |
| 15.03.2023 | 69,38 | 71,23 | 68,82 | 69,69 | -5,02% | 3.045.620,00 |
| 14.03.2023 | 75,03 | 75,14 | 72,59 | 73,37 | 1,72% | 2.553.565,00 |
| 13.03.2023 | 73,90 | 74,26 | 71,55 | 72,13 | -6,34% | 3.426.021,00 |
| 10.03.2023 | 77,46 | 79,46 | 76,13 | 77,01 | -2,41% | 2.249.812,00 |
| 09.03.2023 | 82,95 | 83,16 | 78,68 | 78,91 | -5,19% | 1.812.532,00 |
| 08.03.2023 | 84,38 | 84,61 | 82,75 | 83,23 | -1,30% | 1.532.359,00 |
| 07.03.2023 | 85,45 | 86,01 | 83,82 | 84,33 | -1,60% | 1.378.278,00 |
| 06.03.2023 | 87,18 | 87,35 | 85,50 | 85,70 | -2,12% | 1.740.830,00 |
| 03.03.2023 | 86,09 | 87,65 | 85,53 | 87,56 | 1,60% | 1.655.395,00 |
| 02.03.2023 | 88,76 | 89,15 | 82,10 | 86,18 | -5,54% | 4.942.708,00 |
| 01.03.2023 | 88,70 | 91,57 | 88,59 | 91,23 | 1,86% | 2.160.116,00 |
| 28.02.2023 | 88,91 | 90,27 | 88,79 | 89,56 | 0,99% | 1.558.784,00 |
| 27.02.2023 | 89,48 | 89,79 | 88,56 | 88,68 | -0,24% | 811.512,00 |
| 24.02.2023 | 88,19 | 90,79 | 87,36 | 88,89 | -0,07% | 877.379,00 |
| 23.02.2023 | 88,46 | 89,54 | 87,72 | 88,95 | 0,91% | 771.823,00 |
| 22.02.2023 | 87,49 | 88,53 | 87,36 | 88,15 | 0,42% | 1.154.439,00 |
| 21.02.2023 | 90,27 | 90,28 | 87,30 | 87,78 | -3,57% | 1.194.023,00 |
| 17.02.2023 | 91,32 | 91,44 | 90,51 | 91,03 | -0,38% | 1.127.755,00 |
| 16.02.2023 | 91,18 | 92,07 | 90,91 | 91,38 | -0,68% | 785.232,00 |
| 15.02.2023 | 91,66 | 92,02 | 91,17 | 92,01 | 0,03% | 876.957,00 |
| 14.02.2023 | 92,96 | 93,15 | 91,11 | 91,98 | -1,10% | 819.312,00 |
| 13.02.2023 | 90,39 | 93,01 | 90,17 | 93,00 | 2,90% | 1.046.273,00 |
| 10.02.2023 | 89,44 | 90,57 | 88,97 | 90,38 | 0,81% | 1.167.348,00 |
| 09.02.2023 | 91,84 | 92,19 | 89,58 | 89,65 | -1,62% | 1.370.852,00 |
| 08.02.2023 | 92,19 | 93,87 | 90,70 | 91,13 | -1,75% | 1.767.786,00 |
| 07.02.2023 | 91,44 | 92,95 | 90,70 | 92,75 | 1,30% | 1.124.564,00 |
| 06.02.2023 | 91,71 | 92,19 | 90,66 | 91,56 | -0,81% | 1.387.407,00 |
| 03.02.2023 | 92,30 | 93,44 | 91,73 | 92,31 | -0,60% | 1.487.682,00 |
| 02.02.2023 | 92,51 | 93,11 | 90,81 | 92,87 | 0,86% | 2.110.021,00 |
| 01.02.2023 | 92,64 | 93,19 | 90,07 | 92,08 | -0,51% | 1.992.970,00 |
| 31.01.2023 | 92,20 | 92,95 | 87,04 | 92,55 | -0,90% | 4.973.805,00 |
| 30.01.2023 | 92,46 | 93,73 | 92,37 | 93,39 | 0,37% | 2.460.400,00 |
| 27.01.2023 | 91,98 | 93,36 | 91,94 | 93,05 | 0,86% | 1.870.614,00 |
| 26.01.2023 | 91,05 | 92,28 | 90,62 | 92,26 | 1,73% | 1.374.576,00 |
| 25.01.2023 | 88,92 | 90,76 | 88,70 | 90,69 | 1,02% | 1.057.878,00 |
| 24.01.2023 | 89,18 | 90,07 | 88,04 | 89,77 | 0,48% | 827.736,00 |
| 23.01.2023 | 88,02 | 89,74 | 88,02 | 89,34 | 1,57% | 876.325,00 |
| 20.01.2023 | 87,34 | 88,13 | 86,69 | 87,96 | 1,21% | 1.449.923,00 |
| 19.01.2023 | 86,33 | 87,59 | 85,98 | 86,91 | -0,57% | 1.733.644,00 |
| 18.01.2023 | 89,69 | 89,95 | 87,31 | 87,41 | -2,16% | 1.243.282,00 |
| 17.01.2023 | 89,53 | 89,92 | 88,50 | 89,34 | 0,02% | 1.124.180,00 |
| 13.01.2023 | 87,71 | 89,64 | 87,08 | 89,32 | 1,09% | 1.061.531,00 |
| 12.01.2023 | 89,35 | 89,54 | 88,21 | 88,36 | -1,00% | 1.247.647,00 |
| 11.01.2023 | 88,20 | 90,74 | 88,12 | 89,25 | 1,86% | 2.150.039,00 |
| 10.01.2023 | 86,89 | 87,73 | 86,20 | 87,62 | 0,86% | 1.050.426,00 |
| 09.01.2023 | 87,56 | 88,21 | 86,48 | 86,87 | -0,67% | 1.745.885,00 |
| 06.01.2023 | 85,24 | 87,63 | 84,78 | 87,46 | 3,64% | 1.593.274,00 |
| 05.01.2023 | 84,79 | 84,95 | 84,00 | 84,39 | -0,73% | 1.845.727,00 |
| 04.01.2023 | 84,27 | 85,14 | 84,18 | 85,01 | 1,48% | 1.655.575,00 |