19,140$
-2,30%
Echtzeit-Aktienkurs RCM Technologies
Bid:
Ask:
Aktienkurse zur RCM Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 19,69 | 20,45 | 18,87 | 19,03 | -2,86% | 60.073,00 |
| 16.03.2026 | 19,31 | 19,73 | 19,17 | 19,59 | 2,73% | 39.200,00 |
| 13.03.2026 | 19,13 | 19,64 | 18,76 | 19,07 | -2,55% | 48.728,00 |
| 12.03.2026 | 19,51 | 20,03 | 17,71 | 19,57 | -2,15% | 52.227,00 |
| 11.03.2026 | 19,71 | 20,11 | 19,58 | 20,00 | 0,81% | 51.706,00 |
| 10.03.2026 | 19,72 | 19,95 | 19,03 | 19,84 | 1,22% | 84.020,00 |
| 09.03.2026 | 19,58 | 20,02 | 18,84 | 19,60 | -0,51% | 77.060,00 |
| 06.03.2026 | 19,73 | 20,00 | 19,51 | 19,70 | -1,79% | 63.926,00 |
| 05.03.2026 | 19,55 | 20,42 | 19,55 | 20,06 | 1,31% | 67.300,00 |
| 04.03.2026 | 19,60 | 20,53 | 19,52 | 19,80 | 2,96% | 39.737,00 |
| 03.03.2026 | 18,73 | 19,58 | 18,73 | 19,23 | 1,05% | 43.766,00 |