2,190$
2,10%
Echtzeit-Aktienkurs Ribbon Communications
Bid:
Ask:
Aktienkurse zur Ribbon Communications Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,13 | 2,21 | 2,08 | 2,19 | 1,86% | 680.806,00 |
| 06.03.2026 | 2,21 | 2,25 | 2,13 | 2,15 | -4,88% | 2.008,00 |
| 05.03.2026 | 2,35 | 2,37 | 2,24 | 2,26 | -4,85% | 669.578,00 |
| 04.03.2026 | 2,34 | 2,43 | 2,33 | 2,37 | 1,72% | 789.713,00 |
| 03.03.2026 | 2,34 | 2,36 | 2,26 | 2,33 | -4,12% | 707.606,00 |
| 02.03.2026 | 2,23 | 2,46 | 2,23 | 2,43 | 8,97% | 1.048.343,00 |
| 27.02.2026 | 2,25 | 2,29 | 2,19 | 2,23 | -1,33% | 3.957.334,00 |
| 26.02.2026 | 2,26 | 2,28 | 2,20 | 2,26 | -0,88% | 911.542,00 |
| 25.02.2026 | 2,32 | 2,33 | 2,23 | 2,28 | 3,64% | 969.614,00 |
| 24.02.2026 | 2,06 | 2,22 | 2,06 | 2,20 | 6,80% | 878.277,00 |
| 23.02.2026 | 2,08 | 2,10 | 2,04 | 2,06 | -0,96% | 513.461,00 |
| 20.02.2026 | 2,03 | 2,10 | 2,01 | 2,08 | 2,46% | 708.715,00 |
| 19.02.2026 | 2,00 | 2,04 | 1,99 | 2,03 | 0,50% | 627.484,00 |
| 18.02.2026 | 2,05 | 2,07 | 1,98 | 2,02 | -1,46% | 848.108,00 |
| 17.02.2026 | 2,09 | 2,13 | 2,02 | 2,05 | -1,91% | 879.496,00 |
| 13.02.2026 | 1,93 | 2,12 | 1,92 | 2,09 | 7,18% | 1.583.726,00 |
| 12.02.2026 | 1,95 | 1,98 | 1,87 | 1,95 | -1,02% | 1.069.983,00 |
| 11.02.2026 | 2,01 | 2,03 | 1,89 | 1,97 | -2,96% | 1.349.587,00 |
| 10.02.2026 | 2,00 | 2,09 | 1,98 | 2,03 | 1,75% | 1.416.812,00 |
| 09.02.2026 | 1,97 | 2,05 | 1,93 | 2,00 | 1,79% | 1.311.673,00 |
| 06.02.2026 | 2,10 | 2,10 | 1,80 | 1,96 | -27,94% | 6.563.051,00 |
| 05.02.2026 | 2,67 | 2,75 | 2,62 | 2,72 | 1,12% | 829.121,00 |
| 04.02.2026 | 2,77 | 2,88 | 2,67 | 2,69 | -2,54% | 595.314,00 |
| 03.02.2026 | 2,79 | 2,81 | 2,70 | 2,76 | 0,00% | 395.578,00 |
| 02.02.2026 | 2,61 | 2,83 | 2,61 | 2,76 | 5,34% | 472.983,00 |
| 30.01.2026 | 2,67 | 2,72 | 2,60 | 2,62 | -2,24% | 475.586,00 |
| 29.01.2026 | 2,71 | 2,71 | 2,62 | 2,68 | -0,74% | 279.865,00 |
| 28.01.2026 | 2,79 | 2,81 | 2,68 | 2,70 | -2,53% | 410.172,00 |
| 27.01.2026 | 2,79 | 2,85 | 2,76 | 2,77 | -1,77% | 370.005,00 |
| 26.01.2026 | 2,72 | 2,85 | 2,70 | 2,82 | 4,44% | 506.632,00 |
| 23.01.2026 | 2,69 | 2,73 | 2,66 | 2,70 | 0,00% | 483.779,00 |
| 22.01.2026 | 2,68 | 2,76 | 2,67 | 2,70 | 1,89% | 460.947,00 |
| 21.01.2026 | 2,64 | 2,68 | 2,61 | 2,65 | 0,76% | 351.824,00 |
| 20.01.2026 | 2,75 | 2,78 | 2,62 | 2,63 | -6,41% | 503.202,00 |
| 16.01.2026 | 2,83 | 2,83 | 2,80 | 2,81 | 0,00% | 535.803,00 |
| 15.01.2026 | 2,83 | 2,92 | 2,81 | 2,81 | 0,00% | 762.728,00 |
| 14.01.2026 | 2,88 | 2,89 | 2,79 | 2,81 | -2,77% | 663.709,00 |
| 13.01.2026 | 2,82 | 2,90 | 2,81 | 2,89 | 2,85% | 640.124,00 |
| 12.01.2026 | 2,76 | 2,83 | 2,73 | 2,81 | 1,81% | 607.030,00 |
| 09.01.2026 | 2,79 | 2,82 | 2,71 | 2,76 | -1,08% | 607.574,00 |
| 08.01.2026 | 2,84 | 2,87 | 2,77 | 2,79 | -1,76% | 588.750,00 |
| 07.01.2026 | 2,84 | 2,86 | 2,79 | 2,84 | 0,35% | 568.508,00 |
| 06.01.2026 | 2,85 | 2,87 | 2,80 | 2,83 | -1,39% | 694.171,00 |
| 05.01.2026 | 2,90 | 2,94 | 2,86 | 2,87 | -1,03% | 397.066,00 |