1,500$
0,67%
Echtzeit-Aktienkurs ServiceSource International Inc.
Bid:
Ask:
Aktienkurse zur ServiceSource International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2022 | 1,50 | 1,50 | 1,49 | 1,50 | 0,67% | 294.470,00 |
| 19.07.2022 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 43.267,00 |
| 18.07.2022 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 132.457,00 |
| 15.07.2022 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 1.201.595,00 |
| 14.07.2022 | 1,47 | 1,50 | 1,46 | 1,49 | 1,36% | 568.916,00 |
| 13.07.2022 | 1,46 | 1,47 | 1,46 | 1,47 | 0,68% | 75.116,00 |
| 12.07.2022 | 1,46 | 1,47 | 1,46 | 1,46 | -0,68% | 113.669,00 |
| 11.07.2022 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | 64.045,00 |
| 08.07.2022 | 1,46 | 1,47 | 1,45 | 1,47 | 0,00% | 261.794,00 |
| 07.07.2022 | 1,47 | 1,48 | 1,46 | 1,47 | 0,68% | 227.597,00 |
| 06.07.2022 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | 258.814,00 |
| 05.07.2022 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | 116.569,00 |
| 01.07.2022 | 1,46 | 1,48 | 1,45 | 1,46 | -0,68% | 281.785,00 |
| 30.06.2022 | 1,45 | 1,48 | 1,45 | 1,47 | 1,38% | 111.384,00 |
| 29.06.2022 | 1,46 | 1,47 | 1,45 | 1,45 | 0,00% | 51.229,00 |
| 28.06.2022 | 1,46 | 1,47 | 1,45 | 1,45 | -0,68% | 83.096,00 |
| 27.06.2022 | 1,46 | 1,46 | 1,44 | 1,46 | 0,69% | 110.712,00 |
| 24.06.2022 | 1,45 | 1,46 | 1,44 | 1,45 | 0,00% | 312.691,00 |
| 23.06.2022 | 1,44 | 1,47 | 1,44 | 1,45 | 0,00% | 89.753,00 |
| 22.06.2022 | 1,42 | 1,46 | 1,42 | 1,45 | 2,11% | 175.259,00 |
| 21.06.2022 | 1,47 | 1,48 | 1,41 | 1,42 | -3,40% | 3.088.547,00 |
| 17.06.2022 | 1,44 | 1,48 | 1,44 | 1,47 | 2,80% | 631.988,00 |
| 16.06.2022 | 1,45 | 1,46 | 1,42 | 1,43 | -1,38% | 656.972,00 |
| 15.06.2022 | 1,45 | 1,47 | 1,45 | 1,45 | 0,69% | 243.330,00 |
| 14.06.2022 | 1,46 | 1,47 | 1,44 | 1,44 | -0,69% | 420.182,00 |
| 13.06.2022 | 1,47 | 1,48 | 1,45 | 1,45 | -2,03% | 347.474,00 |
| 10.06.2022 | 1,47 | 1,48 | 1,47 | 1,48 | 1,37% | 88.528,00 |
| 09.06.2022 | 1,48 | 1,48 | 1,46 | 1,46 | -1,35% | 86.049,00 |
| 08.06.2022 | 1,47 | 1,48 | 1,46 | 1,48 | 0,00% | 50.639,00 |
| 07.06.2022 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | 264.796,00 |
| 06.06.2022 | 1,48 | 1,49 | 1,47 | 1,47 | -0,68% | 148.277,00 |
| 03.06.2022 | 1,46 | 1,49 | 1,46 | 1,48 | 1,37% | 1.823.942,00 |
| 02.06.2022 | 1,46 | 1,47 | 1,44 | 1,46 | 0,69% | 170.206,00 |
| 01.06.2022 | 1,46 | 1,47 | 1,45 | 1,45 | -0,68% | 422.469,00 |
| 31.05.2022 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | 235.836,00 |
| 27.05.2022 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | 59.430,00 |
| 26.05.2022 | 1,48 | 1,48 | 1,45 | 1,46 | -0,68% | 207.018,00 |
| 25.05.2022 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | 60.850,00 |
| 24.05.2022 | 1,49 | 1,49 | 1,45 | 1,47 | -1,34% | 109.490,00 |
| 23.05.2022 | 1,45 | 1,49 | 1,44 | 1,49 | 2,76% | 318.732,00 |
| 20.05.2022 | 1,46 | 1,46 | 1,44 | 1,45 | 0,69% | 205.560,00 |
| 19.05.2022 | 1,43 | 1,45 | 1,43 | 1,44 | 0,00% | 530.898,00 |
| 18.05.2022 | 1,43 | 1,45 | 1,43 | 1,44 | -0,69% | 1.031.464,00 |
| 17.05.2022 | 1,43 | 1,45 | 1,42 | 1,45 | 1,40% | 1.927.167,00 |
| 16.05.2022 | 1,44 | 1,44 | 1,42 | 1,43 | -0,69% | 554.912,00 |
| 13.05.2022 | 1,43 | 1,44 | 1,42 | 1,44 | 0,70% | 1.670.586,00 |
| 12.05.2022 | 1,43 | 1,44 | 1,42 | 1,43 | 0,70% | 432.786,00 |
| 11.05.2022 | 1,44 | 1,45 | 1,36 | 1,42 | -1,39% | 1.485.353,00 |
| 10.05.2022 | 1,44 | 1,45 | 1,43 | 1,44 | -0,35% | 5.662.036,00 |
| 09.05.2022 | 1,46 | 1,47 | 1,44 | 1,45 | 41,67% | 20.160.209,00 |
| 06.05.2022 | 1,03 | 1,03 | 1,01 | 1,02 | -1,92% | 14.167,00 |
| 05.05.2022 | 1,10 | 1,11 | 1,00 | 1,04 | -5,45% | 74.310,00 |
| 04.05.2022 | 1,12 | 1,12 | 1,08 | 1,10 | -0,90% | 24.374,00 |
| 03.05.2022 | 1,10 | 1,11 | 1,08 | 1,11 | 1,83% | 15.050,00 |
| 02.05.2022 | 1,07 | 1,11 | 1,07 | 1,09 | 0,00% | 24.376,00 |
| 29.04.2022 | 1,11 | 1,12 | 1,07 | 1,09 | -2,68% | 30.308,00 |
| 28.04.2022 | 1,16 | 1,17 | 1,10 | 1,12 | -1,75% | 18.348,00 |
| 27.04.2022 | 1,13 | 1,17 | 1,13 | 1,14 | 2,70% | 14.401,00 |
| 26.04.2022 | 1,10 | 1,12 | 1,07 | 1,11 | 0,00% | 99.725,00 |
| 25.04.2022 | 1,12 | 1,12 | 1,09 | 1,11 | 0,00% | 67.797,00 |
| 22.04.2022 | 1,14 | 1,16 | 1,09 | 1,11 | -3,48% | 78.642,00 |
| 21.04.2022 | 1,17 | 1,17 | 1,10 | 1,15 | 0,00% | 38.254,00 |
| 20.04.2022 | 1,14 | 1,17 | 1,11 | 1,15 | 0,00% | 71.662,00 |
| 19.04.2022 | 1,14 | 1,17 | 1,12 | 1,15 | 0,00% | 176.291,00 |
| 18.04.2022 | 1,13 | 1,18 | 1,13 | 1,15 | 1,77% | 16.763,00 |
| 14.04.2022 | 1,16 | 1,18 | 1,09 | 1,13 | -0,88% | 62.425,00 |
| 13.04.2022 | 1,15 | 1,16 | 1,12 | 1,14 | -0,87% | 61.929,00 |
| 12.04.2022 | 1,16 | 1,21 | 1,14 | 1,15 | -0,86% | 44.490,00 |
| 11.04.2022 | 1,21 | 1,22 | 1,16 | 1,16 | -4,92% | 61.439,00 |
| 08.04.2022 | 1,23 | 1,23 | 1,21 | 1,22 | -0,81% | 35.140,00 |
| 07.04.2022 | 1,23 | 1,26 | 1,23 | 1,23 | 0,00% | 23.641,00 |
| 06.04.2022 | 1,27 | 1,27 | 1,22 | 1,23 | -3,15% | 53.058,00 |
| 05.04.2022 | 1,30 | 1,30 | 1,26 | 1,27 | -2,31% | 32.528,00 |
| 04.04.2022 | 1,29 | 1,31 | 1,29 | 1,30 | 0,00% | 45.608,00 |
| 01.04.2022 | 1,32 | 1,32 | 1,29 | 1,30 | 0,00% | 107.403,00 |
| 31.03.2022 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | 76.861,00 |
| 30.03.2022 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | 12.123,00 |
| 29.03.2022 | 1,31 | 1,32 | 1,30 | 1,30 | 0,00% | 38.800,00 |
| 28.03.2022 | 1,30 | 1,31 | 1,30 | 1,30 | -0,76% | 13.365,00 |
| 25.03.2022 | 1,31 | 1,33 | 1,30 | 1,31 | -0,76% | 86.638,00 |
| 24.03.2022 | 1,29 | 1,33 | 1,29 | 1,32 | 2,33% | 73.681,00 |
| 23.03.2022 | 1,28 | 1,31 | 1,28 | 1,29 | 0,00% | 45.676,00 |
| 22.03.2022 | 1,29 | 1,33 | 1,28 | 1,29 | -1,53% | 85.998,00 |
| 21.03.2022 | 1,29 | 1,31 | 1,28 | 1,31 | 0,00% | 78.291,00 |
| 18.03.2022 | 1,26 | 1,31 | 1,26 | 1,31 | 3,15% | 87.548,00 |
| 17.03.2022 | 1,31 | 1,32 | 1,26 | 1,27 | -0,78% | 33.605,00 |
| 16.03.2022 | 1,25 | 1,32 | 1,24 | 1,28 | 0,79% | 64.785,00 |
| 15.03.2022 | 1,25 | 1,29 | 1,24 | 1,27 | 0,00% | 37.105,00 |
| 14.03.2022 | 1,31 | 1,32 | 1,26 | 1,27 | -3,05% | 39.144,00 |
| 11.03.2022 | 1,33 | 1,33 | 1,28 | 1,31 | 0,77% | 144.925,00 |
| 10.03.2022 | 1,25 | 1,30 | 1,25 | 1,30 | 3,17% | 94.565,00 |
| 09.03.2022 | 1,25 | 1,29 | 1,25 | 1,26 | -0,79% | 240.197,00 |
| 08.03.2022 | 1,25 | 1,30 | 1,24 | 1,27 | 2,42% | 107.862,00 |
| 07.03.2022 | 1,24 | 1,30 | 1,24 | 1,24 | -3,88% | 150.695,00 |
| 04.03.2022 | 1,25 | 1,34 | 1,21 | 1,29 | 1,57% | 108.556,00 |
| 03.03.2022 | 1,34 | 1,34 | 1,25 | 1,27 | -4,51% | 25.091,00 |
| 02.03.2022 | 1,35 | 1,40 | 1,25 | 1,33 | -2,92% | 225.112,00 |
| 01.03.2022 | 1,35 | 1,40 | 1,33 | 1,37 | 3,01% | 234.099,00 |
| 28.02.2022 | 1,24 | 1,39 | 1,24 | 1,33 | 4,72% | 172.615,00 |
| 25.02.2022 | 1,28 | 1,38 | 1,26 | 1,27 | 0,79% | 243.453,00 |