2,330$
1,53%
Echtzeit-Aktienkurs Spero Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spero Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,27 | 2,36 | 2,22 | 2,33 | 1,53% | 406,00 |
| 06.03.2026 | 2,27 | 2,31 | 2,25 | 2,30 | -0,22% | 406,00 |
| 05.03.2026 | 2,26 | 2,30 | 2,22 | 2,30 | 0,44% | 178.365,00 |
| 04.03.2026 | 2,21 | 2,31 | 2,20 | 2,29 | 4,57% | 314.955,00 |
| 03.03.2026 | 2,13 | 2,21 | 2,11 | 2,19 | 0,00% | 228.480,00 |
| 02.03.2026 | 2,12 | 2,21 | 2,12 | 2,19 | 0,92% | 195.503,00 |
| 27.02.2026 | 2,22 | 2,27 | 2,15 | 2,17 | -1,81% | 286.335,00 |
| 26.02.2026 | 2,22 | 2,25 | 2,17 | 2,21 | -0,45% | 273.214,00 |
| 25.02.2026 | 2,22 | 2,26 | 2,19 | 2,22 | -0,45% | 231.598,00 |
| 24.02.2026 | 2,23 | 2,26 | 2,15 | 2,23 | -0,45% | 682.735,00 |
| 23.02.2026 | 2,32 | 2,33 | 2,20 | 2,24 | -2,61% | 565.445,00 |
| 20.02.2026 | 2,38 | 2,39 | 2,28 | 2,30 | -4,17% | 159.081,00 |
| 19.02.2026 | 2,33 | 2,41 | 2,32 | 2,40 | 3,00% | 172.787,00 |
| 18.02.2026 | 2,35 | 2,41 | 2,32 | 2,33 | -0,85% | 266.054,00 |
| 17.02.2026 | 2,39 | 2,40 | 2,30 | 2,35 | -1,67% | 283.174,00 |
| 13.02.2026 | 2,38 | 2,44 | 2,38 | 2,39 | 0,42% | 136.759,00 |
| 12.02.2026 | 2,37 | 2,41 | 2,32 | 2,38 | 0,42% | 104.212,00 |
| 11.02.2026 | 2,37 | 2,43 | 2,32 | 2,37 | 0,42% | 138.164,00 |
| 10.02.2026 | 2,40 | 2,40 | 2,35 | 2,36 | 0,00% | 173.628,00 |
| 09.02.2026 | 2,40 | 2,40 | 2,28 | 2,36 | -2,48% | 349.226,00 |
| 06.02.2026 | 2,31 | 2,43 | 2,31 | 2,42 | 5,22% | 1.027.764,00 |
| 05.02.2026 | 2,25 | 2,49 | 2,25 | 2,30 | 0,44% | 748.657,00 |
| 04.02.2026 | 2,26 | 2,32 | 2,19 | 2,29 | 7,01% | 937.763,00 |
| 03.02.2026 | 2,21 | 2,29 | 2,10 | 2,14 | -4,04% | 440.521,00 |
| 02.02.2026 | 2,15 | 2,27 | 2,14 | 2,23 | 1,83% | 277.128,00 |
| 30.01.2026 | 2,24 | 2,25 | 2,18 | 2,19 | -2,67% | 244.496,00 |
| 29.01.2026 | 2,23 | 2,30 | 2,22 | 2,25 | 0,90% | 168.873,00 |
| 28.01.2026 | 2,36 | 2,37 | 2,22 | 2,23 | -5,91% | 369.419,00 |
| 27.01.2026 | 2,45 | 2,45 | 2,35 | 2,37 | -3,27% | 244.759,00 |
| 26.01.2026 | 2,43 | 2,47 | 2,37 | 2,45 | 0,41% | 181.741,00 |
| 23.01.2026 | 2,44 | 2,46 | 2,42 | 2,44 | -0,41% | 151.710,00 |
| 22.01.2026 | 2,34 | 2,46 | 2,32 | 2,45 | 3,81% | 299.606,00 |
| 21.01.2026 | 2,38 | 2,41 | 2,32 | 2,36 | -0,84% | 160.224,00 |
| 20.01.2026 | 2,40 | 2,40 | 2,31 | 2,38 | -1,24% | 276.760,00 |
| 16.01.2026 | 2,40 | 2,42 | 2,34 | 2,41 | 0,42% | 266.138,00 |
| 15.01.2026 | 2,50 | 2,51 | 2,39 | 2,40 | -4,38% | 222.282,00 |
| 14.01.2026 | 2,45 | 2,52 | 2,41 | 2,51 | 2,45% | 215.618,00 |
| 13.01.2026 | 2,51 | 2,52 | 2,45 | 2,45 | -2,39% | 168.061,00 |
| 12.01.2026 | 2,53 | 2,55 | 2,48 | 2,51 | -1,57% | 167.825,00 |
| 09.01.2026 | 2,57 | 2,57 | 2,52 | 2,55 | -0,78% | 150.689,00 |
| 08.01.2026 | 2,59 | 2,60 | 2,51 | 2,57 | -1,15% | 284.645,00 |
| 07.01.2026 | 2,51 | 2,66 | 2,49 | 2,60 | 3,59% | 322.197,00 |
| 06.01.2026 | 2,44 | 2,52 | 2,42 | 2,51 | 3,29% | 283.155,00 |
| 05.01.2026 | 2,38 | 2,47 | 2,38 | 2,43 | 3,40% | 304.552,00 |