32,800$
-0,76%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 33,00 | 33,00 | 32,25 | 32,79 | -0,73% | 1.241.084,00 |
| 20.05.2026 | 32,37 | 33,57 | 32,30 | 33,03 | 1,32% | 629.477,00 |
| 19.05.2026 | 32,05 | 33,38 | 31,51 | 32,60 | 0,94% | 790.082,00 |
| 18.05.2026 | 31,95 | 32,60 | 31,16 | 32,30 | 0,70% | 1.036.317,00 |
| 15.05.2026 | 31,94 | 33,05 | 31,15 | 32,07 | 0,19% | 1.372.899,00 |
| 14.05.2026 | 35,77 | 35,87 | 31,41 | 32,01 | 8,88% | 3.959.335,00 |
| 13.05.2026 | 28,07 | 29,97 | 28,02 | 29,40 | 4,29% | 1.239.082,00 |
| 12.05.2026 | 27,85 | 28,56 | 27,38 | 28,19 | 1,26% | 901.729,00 |
| 11.05.2026 | 26,71 | 28,04 | 26,64 | 27,84 | 4,31% | 801.752,00 |
| 08.05.2026 | 27,48 | 27,48 | 26,38 | 26,69 | -2,16% | 445.980,00 |
| 07.05.2026 | 27,75 | 27,90 | 27,02 | 27,28 | -1,69% | 650.682,00 |
| 06.05.2026 | 27,45 | 27,86 | 26,84 | 27,75 | 1,06% | 705.675,00 |
| 05.05.2026 | 27,33 | 28,03 | 27,07 | 27,46 | 0,55% | 854.886,00 |
| 04.05.2026 | 27,07 | 28,19 | 27,05 | 27,31 | 0,44% | 727.734,00 |
| 01.05.2026 | 26,41 | 27,23 | 26,08 | 27,19 | 3,11% | 974.736,00 |
| 30.04.2026 | 25,41 | 26,50 | 25,41 | 26,37 | 3,49% | 675.368,00 |
| 29.04.2026 | 26,73 | 26,73 | 25,21 | 25,48 | -4,57% | 586.683,00 |
| 28.04.2026 | 26,68 | 26,94 | 25,78 | 26,70 | 0,07% | 714.334,00 |
| 27.04.2026 | 25,68 | 26,73 | 25,62 | 26,68 | 3,93% | 658.877,00 |
| 24.04.2026 | 24,75 | 25,70 | 24,67 | 25,67 | 3,34% | 624.147,00 |
| 23.04.2026 | 24,86 | 25,37 | 24,26 | 24,84 | 0,12% | 1.131.663,00 |
| 22.04.2026 | 24,90 | 24,97 | 24,24 | 24,81 | -0,48% | 739.186,00 |
| 21.04.2026 | 25,73 | 25,75 | 24,85 | 24,93 | -2,35% | 462.071,00 |
| 20.04.2026 | 25,18 | 25,79 | 25,11 | 25,53 | 1,79% | 545.194,00 |
| 17.04.2026 | 24,77 | 25,28 | 24,16 | 25,08 | 1,87% | 895.329,00 |
| 16.04.2026 | 24,51 | 25,11 | 23,63 | 24,62 | -0,44% | 1.079.948,00 |
| 15.04.2026 | 24,49 | 24,74 | 24,21 | 24,73 | 1,23% | 782.824,00 |
| 14.04.2026 | 26,84 | 26,84 | 24,43 | 24,43 | -9,05% | 2.055.834,00 |
| 13.04.2026 | 26,30 | 26,92 | 26,04 | 26,86 | 1,59% | 1.721.032,00 |
| 10.04.2026 | 25,21 | 26,60 | 25,00 | 26,44 | 4,96% | 1.743.578,00 |
| 09.04.2026 | 24,81 | 26,70 | 24,10 | 25,19 | 20,64% | 5.570.430,00 |
| 08.04.2026 | 21,29 | 21,74 | 20,79 | 20,88 | -0,97% | 928.169,00 |
| 07.04.2026 | 21,11 | 21,57 | 21,00 | 21,09 | 0,60% | 899.630,00 |
| 06.04.2026 | 20,21 | 21,04 | 20,21 | 20,96 | 3,71% | 620.034,00 |
| 02.04.2026 | 19,16 | 20,32 | 19,16 | 20,21 | 4,50% | 961.412,00 |
| 01.04.2026 | 18,75 | 19,35 | 18,51 | 19,34 | 3,48% | 649.920,00 |
| 31.03.2026 | 18,75 | 19,19 | 18,42 | 18,69 | 1,85% | 723.976,00 |
| 30.03.2026 | 17,92 | 18,48 | 17,50 | 18,35 | 2,57% | 1.168.822,00 |
| 27.03.2026 | 18,73 | 18,99 | 17,73 | 17,89 | -4,13% | 736.173,00 |
| 26.03.2026 | 19,08 | 19,30 | 18,59 | 18,66 | -2,76% | 586.723,00 |
| 25.03.2026 | 18,96 | 19,34 | 18,66 | 19,19 | 1,11% | 693.038,00 |
| 24.03.2026 | 18,38 | 19,31 | 18,24 | 18,98 | 2,65% | 916.464,00 |
| 23.03.2026 | 17,00 | 18,77 | 16,85 | 18,49 | 5,54% | 2.547.946,00 |
| 20.03.2026 | 17,89 | 17,93 | 17,28 | 17,52 | 0,26% | 3.842.314,00 |
| 19.03.2026 | 17,98 | 18,52 | 17,16 | 17,48 | -5,95% | 1.913.204,00 |
| 18.03.2026 | 17,82 | 19,04 | 17,68 | 18,58 | 4,09% | 1.715.060,00 |
| 17.03.2026 | 18,05 | 18,20 | 17,59 | 17,85 | -1,27% | 851.590,00 |
| 16.03.2026 | 19,10 | 19,36 | 18,07 | 18,08 | -4,03% | 1.037.970,00 |
| 13.03.2026 | 18,41 | 18,85 | 18,08 | 18,84 | 2,45% | 1.120.436,00 |
| 12.03.2026 | 17,62 | 18,41 | 17,30 | 18,39 | 4,13% | 1.370.412,00 |
| 11.03.2026 | 17,11 | 17,71 | 17,03 | 17,66 | 2,50% | 990.825,00 |
| 10.03.2026 | 18,32 | 18,57 | 17,06 | 17,23 | -5,95% | 1.193.241,00 |
| 09.03.2026 | 18,14 | 18,91 | 17,90 | 18,32 | -0,76% | 941.333,00 |
| 06.03.2026 | 18,54 | 18,54 | 17,97 | 18,46 | -0,59% | 813.886,00 |
| 05.03.2026 | 18,93 | 19,32 | 18,06 | 18,57 | -3,38% | 1.096.349,00 |
| 04.03.2026 | 17,67 | 19,44 | 17,56 | 19,22 | 1,59% | 1.879.668,00 |
| 03.03.2026 | 18,61 | 19,11 | 18,42 | 18,92 | -0,68% | 1.016.515,00 |
| 02.03.2026 | 19,53 | 19,80 | 18,58 | 19,05 | -4,27% | 1.282.036,00 |
| 27.02.2026 | 20,31 | 20,31 | 19,31 | 19,90 | -2,07% | 1.858.965,00 |
| 26.02.2026 | 20,05 | 20,38 | 19,58 | 20,32 | 0,94% | 1.536.744,00 |
| 25.02.2026 | 19,84 | 20,49 | 19,57 | 20,13 | 1,92% | 2.764.784,00 |
| 24.02.2026 | 18,35 | 19,87 | 18,20 | 19,75 | 8,52% | 3.340.378,00 |
| 23.02.2026 | 17,59 | 18,31 | 17,13 | 18,20 | 2,48% | 1.717.601,00 |
| 20.02.2026 | 17,77 | 18,18 | 17,59 | 17,76 | -0,67% | 699.254,00 |
| 19.02.2026 | 17,52 | 18,44 | 17,52 | 17,88 | 1,82% | 1.188.685,00 |
| 18.02.2026 | 16,32 | 17,61 | 16,32 | 17,56 | 8,40% | 1.451.512,00 |
| 17.02.2026 | 16,09 | 16,51 | 15,59 | 16,20 | 0,62% | 1.968.329,00 |
| 13.02.2026 | 16,52 | 16,67 | 16,03 | 16,10 | -2,37% | 805.650,00 |
| 12.02.2026 | 17,21 | 17,24 | 16,43 | 16,49 | -4,41% | 1.001.532,00 |
| 11.02.2026 | 17,16 | 17,66 | 16,62 | 17,25 | -0,29% | 1.326.588,00 |
| 10.02.2026 | 17,41 | 17,66 | 17,29 | 17,30 | -0,63% | 944.198,00 |
| 09.02.2026 | 17,47 | 17,68 | 17,14 | 17,41 | -0,97% | 1.708.784,00 |
| 06.02.2026 | 17,27 | 17,73 | 17,14 | 17,58 | 2,99% | 2.110.844,00 |
| 05.02.2026 | 17,58 | 17,65 | 16,94 | 17,07 | -2,68% | 1.309.053,00 |
| 04.02.2026 | 18,13 | 18,27 | 17,43 | 17,54 | -3,36% | 1.314.845,00 |
| 03.02.2026 | 18,25 | 18,65 | 17,74 | 18,15 | 0,61% | 1.381.702,00 |
| 02.02.2026 | 18,82 | 19,00 | 18,00 | 18,04 | -4,80% | 1.028.112,00 |
| 30.01.2026 | 18,94 | 19,19 | 18,67 | 18,95 | 0,05% | 657.724,00 |
| 29.01.2026 | 19,00 | 19,34 | 18,79 | 18,94 | -1,10% | 710.567,00 |
| 28.01.2026 | 18,94 | 19,54 | 18,94 | 19,15 | 0,58% | 942.413,00 |
| 27.01.2026 | 19,09 | 19,33 | 18,83 | 19,04 | -0,37% | 916.709,00 |
| 26.01.2026 | 19,11 | 19,66 | 18,81 | 19,11 | -0,16% | 1.317.762,00 |
| 23.01.2026 | 19,90 | 20,00 | 19,06 | 19,14 | -3,77% | 1.227.362,00 |
| 22.01.2026 | 20,63 | 20,79 | 19,63 | 19,89 | -3,49% | 1.337.954,00 |
| 21.01.2026 | 21,13 | 21,27 | 20,12 | 20,61 | -1,72% | 1.238.760,00 |
| 20.01.2026 | 20,64 | 21,25 | 20,43 | 20,97 | 0,00% | 1.849.549,00 |
| 16.01.2026 | 20,53 | 21,12 | 19,40 | 20,97 | 0,00% | 2.354.110,00 |
| 15.01.2026 | 21,56 | 21,70 | 20,35 | 20,97 | -3,90% | 1.616.431,00 |
| 14.01.2026 | 21,44 | 21,86 | 21,10 | 21,82 | 3,27% | 1.160.082,00 |
| 13.01.2026 | 22,02 | 22,15 | 21,00 | 21,13 | -4,00% | 1.935.629,00 |
| 12.01.2026 | 22,12 | 22,68 | 21,95 | 22,01 | -0,50% | 1.843.711,00 |
| 09.01.2026 | 23,21 | 23,25 | 21,95 | 22,12 | -1,69% | 1.897.202,00 |
| 08.01.2026 | 22,01 | 22,81 | 21,77 | 22,50 | 1,40% | 2.132.361,00 |
| 07.01.2026 | 22,30 | 22,70 | 21,73 | 22,19 | -0,43% | 2.375.124,00 |
| 06.01.2026 | 20,00 | 22,59 | 19,82 | 22,29 | -6,91% | 7.301.280,00 |
| 05.01.2026 | 23,45 | 24,26 | 23,26 | 23,94 | 1,44% | 1.260.341,00 |
| 02.01.2026 | 23,15 | 23,82 | 23,10 | 23,60 | 2,21% | 568.113,00 |
| 31.12.2025 | 23,21 | 23,45 | 22,97 | 23,09 | -0,52% | 487.829,00 |
| 30.12.2025 | 23,25 | 23,49 | 23,09 | 23,21 | -0,73% | 516.854,00 |
| 29.12.2025 | 23,35 | 23,74 | 23,30 | 23,38 | 0,13% | 601.778,00 |