13,430$
-3,03%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,49 | 13,83 | 13,25 | 13,44 | -2,96% | 11.060,00 |
| 26.02.2026 | 12,90 | 13,99 | 12,76 | 13,85 | 6,70% | 4.920.615,00 |
| 25.02.2026 | 13,18 | 13,18 | 12,82 | 12,98 | -0,31% | 3.626.508,00 |
| 24.02.2026 | 12,53 | 13,07 | 12,50 | 13,02 | 4,08% | 3.656.431,00 |
| 23.02.2026 | 13,10 | 13,13 | 12,41 | 12,51 | -5,01% | 5.743.217,00 |
| 20.02.2026 | 13,21 | 13,60 | 13,08 | 13,17 | -1,13% | 3.947.032,00 |
| 19.02.2026 | 13,56 | 13,83 | 13,27 | 13,32 | -2,99% | 4.226.045,00 |
| 18.02.2026 | 13,49 | 14,19 | 13,28 | 13,73 | 7,60% | 6.724.530,00 |
| 17.02.2026 | 13,26 | 13,45 | 12,73 | 12,76 | -3,52% | 3.066.947,00 |
| 13.02.2026 | 13,06 | 13,65 | 12,90 | 13,23 | 0,88% | 4.284.153,00 |
| 12.02.2026 | 14,39 | 14,39 | 12,80 | 13,11 | -9,59% | 9.793.439,00 |
| 11.02.2026 | 15,32 | 15,32 | 13,87 | 14,50 | -4,64% | 8.847.790,00 |
| 10.02.2026 | 15,00 | 16,91 | 14,82 | 15,21 | -19,08% | 19.347.939,00 |
| 09.02.2026 | 18,69 | 19,46 | 18,19 | 18,79 | -0,74% | 7.902.176,00 |
| 06.02.2026 | 17,97 | 19,08 | 17,86 | 18,93 | 6,23% | 3.441.514,00 |
| 05.02.2026 | 16,72 | 17,85 | 16,66 | 17,82 | 4,52% | 4.265.387,00 |
| 04.02.2026 | 18,23 | 18,23 | 16,45 | 17,05 | -6,58% | 4.624.153,00 |
| 03.02.2026 | 19,88 | 19,93 | 18,18 | 18,25 | -8,52% | 4.718.513,00 |
| 02.02.2026 | 20,02 | 20,85 | 19,91 | 19,95 | -0,40% | 2.103.877,00 |
| 30.01.2026 | 20,80 | 20,93 | 19,98 | 20,03 | -4,71% | 2.199.118,00 |
| 29.01.2026 | 20,54 | 21,09 | 20,09 | 21,02 | 2,49% | 2.489.371,00 |
| 28.01.2026 | 21,40 | 21,75 | 20,41 | 20,51 | -3,71% | 2.132.677,00 |
| 27.01.2026 | 21,87 | 21,90 | 20,82 | 21,30 | -2,61% | 2.443.159,00 |
| 26.01.2026 | 22,20 | 22,84 | 21,78 | 21,87 | -1,09% | 2.770.735,00 |
| 23.01.2026 | 21,06 | 22,18 | 20,73 | 22,11 | 4,64% | 3.065.565,00 |
| 22.01.2026 | 19,99 | 21,18 | 19,95 | 21,13 | 7,31% | 1.947.690,00 |
| 21.01.2026 | 19,53 | 20,23 | 19,34 | 19,69 | 1,03% | 1.563.044,00 |
| 20.01.2026 | 19,36 | 19,52 | 18,70 | 19,49 | -1,91% | 2.299.811,00 |
| 16.01.2026 | 20,11 | 20,61 | 19,83 | 19,87 | -1,39% | 1.723.489,00 |
| 15.01.2026 | 20,30 | 20,40 | 19,67 | 20,15 | 0,25% | 1.871.582,00 |
| 14.01.2026 | 20,35 | 20,57 | 19,85 | 20,10 | -0,74% | 2.181.637,00 |
| 13.01.2026 | 20,43 | 20,59 | 19,66 | 20,25 | -0,74% | 1.940.339,00 |
| 12.01.2026 | 19,97 | 21,00 | 19,85 | 20,40 | 1,75% | 1.924.048,00 |
| 09.01.2026 | 20,50 | 20,66 | 19,33 | 20,05 | -1,81% | 3.865.039,00 |
| 08.01.2026 | 20,71 | 20,87 | 19,88 | 20,42 | -2,11% | 2.560.728,00 |
| 07.01.2026 | 20,36 | 21,14 | 20,21 | 20,86 | 2,91% | 1.799.547,00 |
| 06.01.2026 | 20,51 | 20,51 | 19,75 | 20,27 | -1,70% | 2.097.494,00 |
| 05.01.2026 | 20,24 | 20,79 | 20,00 | 20,62 | 3,93% | 1.807.876,00 |