1,305$
-5,43%
Echtzeit-Aktienkurs Euro Tech Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Euro Tech Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,31 | 1,38 | 1,28 | 1,38 | 0,73% | 707,00 |
| 05.03.2026 | 1,33 | 1,39 | 1,31 | 1,37 | -2,14% | 707,00 |
| 04.03.2026 | 1,30 | 1,40 | 1,29 | 1,40 | 6,87% | 12.760,00 |
| 03.03.2026 | 1,22 | 1,40 | 1,22 | 1,31 | 8,26% | 44.984,00 |
| 02.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 502,00 |
| 27.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 399,00 |
| 26.02.2026 | 1,21 | 1,21 | 1,18 | 1,20 | 0,84% | 2.980,00 |
| 25.02.2026 | 1,19 | 1,21 | 1,19 | 1,19 | -4,03% | 1.325,00 |
| 24.02.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 6,90% | 415,00 |
| 23.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 158,00 |
| 20.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,60% | 586,00 |
| 19.02.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -1,57% | 2.875,00 |
| 18.02.2026 | 1,14 | 1,24 | 1,14 | 1,21 | 5,22% | 10.840,00 |
| 17.02.2026 | 1,22 | 1,23 | 1,15 | 1,15 | -4,17% | 1.028,00 |
| 13.02.2026 | 1,23 | 1,23 | 1,15 | 1,20 | -0,82% | 3.697,00 |
| 12.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,67% | 1.287,00 |
| 11.02.2026 | 1,20 | 1,23 | 1,18 | 1,19 | 3,48% | 4.829,00 |
| 10.02.2026 | 1,22 | 1,22 | 1,15 | 1,15 | -3,36% | 735,00 |
| 09.02.2026 | 1,18 | 1,19 | 1,10 | 1,19 | -0,83% | 17.978,00 |
| 06.02.2026 | 1,26 | 1,26 | 1,20 | 1,20 | 0,00% | 961,00 |
| 05.02.2026 | 1,25 | 1,34 | 1,20 | 1,20 | -5,70% | 7.947,00 |
| 04.02.2026 | 1,24 | 1,27 | 1,24 | 1,27 | -0,59% | 1.339,00 |
| 03.02.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 0,79% | 7.116,00 |
| 02.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | 243,00 |
| 30.01.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -1,83% | 4.559,00 |
| 29.01.2026 | 1,26 | 1,33 | 1,25 | 1,30 | 1,08% | 5.071,00 |
| 28.01.2026 | 1,26 | 1,34 | 1,26 | 1,29 | -2,27% | 6.949,00 |
| 27.01.2026 | 1,25 | 1,32 | 1,25 | 1,32 | 2,33% | 16.899,00 |
| 26.01.2026 | 1,28 | 1,30 | 1,25 | 1,29 | -0,77% | 6.578,00 |
| 23.01.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 0,44% | 1.499,00 |
| 22.01.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 0,94% | 4.539,00 |
| 21.01.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 1,77% | 4.565,00 |
| 20.01.2026 | 1,25 | 1,29 | 1,24 | 1,26 | 0,80% | 4.719,00 |
| 16.01.2026 | 1,19 | 1,25 | 1,17 | 1,25 | 5,04% | 6.334,00 |
| 15.01.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -2,23% | 2.285,00 |
| 14.01.2026 | 1,22 | 1,23 | 1,18 | 1,22 | 1,24% | 2.552,00 |
| 13.01.2026 | 1,21 | 1,21 | 1,16 | 1,20 | 3,19% | 3.134,00 |
| 12.01.2026 | 1,22 | 1,23 | 1,16 | 1,17 | -2,10% | 3.437,00 |
| 09.01.2026 | 1,23 | 1,28 | 1,19 | 1,19 | -4,79% | 14.077,00 |
| 08.01.2026 | 1,20 | 1,25 | 1,16 | 1,25 | 2,45% | 2.296,00 |
| 07.01.2026 | 1,15 | 1,22 | 1,13 | 1,22 | 1,68% | 7.121,00 |
| 06.01.2026 | 1,20 | 1,23 | 1,15 | 1,20 | -2,45% | 1.668,00 |
| 05.01.2026 | 1,10 | 1,26 | 1,10 | 1,23 | 2,50% | 12.027,00 |