£111,039
-3,02%
Echtzeit-Aktienkurs BK OF G GROUP PLC LS 0,01
Bid:
Ask:
Aktienkurse zur BK OF G GROUP PLC LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 114,40 | 116,80 | 110,05 | 110,30 | -3,67% | 22.576,00 |
| 07.05.2026 | 113,15 | 117,65 | 112,70 | 114,50 | 2,28% | 61.999,00 |
| 06.05.2026 | 110,60 | 114,00 | 110,30 | 111,95 | 3,37% | 15.456,00 |
| 05.05.2026 | 108,15 | 109,45 | 105,70 | 108,30 | -0,10% | 16.602,00 |
| 04.05.2026 | 109,15 | 109,15 | 108,38 | 108,41 | 0,57% | - |
| 01.05.2026 | 109,50 | 109,50 | 104,90 | 107,80 | -2,36% | 8.504,00 |
| 30.04.2026 | 108,45 | 110,70 | 108,35 | 110,40 | 0,55% | 7.127,00 |
| 29.04.2026 | 109,00 | 110,30 | 108,50 | 109,80 | 0,64% | 11.920,00 |
| 28.04.2026 | 108,70 | 109,70 | 107,60 | 109,10 | -0,37% | 8.589,00 |
| 27.04.2026 | 110,60 | 110,90 | 109,20 | 109,50 | -0,73% | 8.660,00 |
| 24.04.2026 | 111,00 | 112,10 | 110,00 | 110,30 | -1,78% | 13.135,00 |
| 23.04.2026 | 111,60 | 112,80 | 111,10 | 112,30 | -0,18% | 8.270,00 |
| 22.04.2026 | 114,70 | 114,90 | 112,10 | 112,50 | -1,57% | 13.916,00 |
| 21.04.2026 | 115,90 | 116,20 | 113,80 | 114,30 | -0,87% | 16.544,00 |
| 20.04.2026 | 115,10 | 115,60 | 113,40 | 115,30 | -0,47% | 16.035,00 |
| 17.04.2026 | 112,10 | 116,20 | 111,80 | 115,85 | 3,44% | 52.107,00 |
| 16.04.2026 | 112,00 | 113,05 | 111,10 | 112,00 | 0,72% | 38.525,00 |
| 15.04.2026 | 111,60 | 111,65 | 110,10 | 111,20 | 0,18% | 16.931,00 |
| 14.04.2026 | 109,60 | 111,30 | 109,10 | 111,00 | 1,65% | 16.713,00 |
| 13.04.2026 | 106,90 | 109,50 | 106,10 | 109,20 | 1,02% | 11.632,00 |
| 10.04.2026 | 107,60 | 108,60 | 105,90 | 108,10 | 1,22% | 37.295,00 |
| 09.04.2026 | 107,30 | 108,10 | 106,30 | 106,80 | -0,97% | 19.810,00 |
| 08.04.2026 | 107,05 | 109,25 | 103,60 | 107,85 | 11,13% | 35.809,00 |
| 07.04.2026 | 97,00 | 98,58 | 96,40 | 97,05 | 0,41% | 20.245,00 |
| 02.04.2026 | 95,00 | 97,00 | 93,60 | 96,65 | 0,16% | 18.440,00 |
| 01.04.2026 | 95,38 | 97,15 | 95,25 | 96,50 | 3,49% | 28.491,00 |
| 31.03.2026 | 92,00 | 94,20 | 91,50 | 93,25 | 1,19% | 24.247,00 |
| 30.03.2026 | 92,35 | 93,30 | 91,45 | 92,15 | -0,99% | 20.350,00 |
| 27.03.2026 | 94,10 | 94,20 | 91,75 | 93,08 | -0,51% | 19.089,00 |
| 26.03.2026 | 95,20 | 95,20 | 93,05 | 93,55 | -3,26% | 14.373,00 |
| 25.03.2026 | 95,60 | 97,80 | 95,10 | 96,70 | 2,71% | 20.987,00 |
| 24.03.2026 | 93,58 | 94,53 | 91,65 | 94,15 | 2,28% | 23.253,00 |
| 23.03.2026 | 90,55 | 95,20 | 89,70 | 92,05 | 0,88% | 75.887,00 |
| 20.03.2026 | 94,40 | 95,85 | 91,10 | 91,25 | -1,78% | 65.173,00 |
| 19.03.2026 | 96,30 | 96,45 | 90,85 | 92,90 | -5,61% | 28.874,00 |
| 18.03.2026 | 99,35 | 100,50 | 98,05 | 98,43 | 0,03% | 25.310,00 |
| 17.03.2026 | 98,03 | 98,80 | 95,95 | 98,40 | 0,51% | 21.520,00 |
| 16.03.2026 | 97,28 | 98,53 | 96,25 | 97,90 | 0,20% | 25.278,00 |
| 13.03.2026 | 99,65 | 99,65 | 97,28 | 97,70 | -3,46% | 23.065,00 |
| 12.03.2026 | 104,40 | 104,40 | 100,30 | 101,20 | -2,88% | 12.276,00 |
| 11.03.2026 | 104,10 | 106,20 | 103,90 | 104,20 | -1,42% | 13.610,00 |
| 10.03.2026 | 104,10 | 107,10 | 104,10 | 105,70 | 2,92% | 18.264,00 |
| 09.03.2026 | 102,70 | 104,30 | 101,80 | 102,70 | -2,75% | 7.734,00 |
| 06.03.2026 | 107,45 | 108,40 | 104,20 | 105,60 | -2,13% | 12.119,00 |
| 05.03.2026 | 111,00 | 112,20 | 107,90 | 107,90 | -2,79% | 18.756,00 |
| 04.03.2026 | 109,00 | 111,70 | 107,70 | 111,00 | 1,09% | 7.486,00 |
| 03.03.2026 | 112,40 | 113,50 | 106,90 | 109,80 | -5,14% | 42.596,00 |
| 02.03.2026 | 112,80 | 118,20 | 112,80 | 115,75 | -0,30% | 25.627,00 |
| 27.02.2026 | 115,40 | 120,30 | 115,40 | 116,10 | 2,11% | 33.601,00 |
| 26.02.2026 | 113,00 | 115,65 | 111,50 | 113,70 | 0,44% | 25.573,00 |
| 25.02.2026 | 105,30 | 113,25 | 104,90 | 113,20 | 9,80% | 33.500,00 |
| 24.02.2026 | 103,30 | 103,30 | 101,00 | 103,10 | -0,67% | 20.169,00 |
| 23.02.2026 | 103,10 | 104,60 | 102,70 | 103,80 | 1,12% | 26.295,00 |
| 20.02.2026 | 100,95 | 103,00 | 100,40 | 102,65 | 2,55% | 12.569,00 |
| 19.02.2026 | 99,68 | 101,15 | 99,68 | 100,10 | -0,10% | 23.278,00 |
| 18.02.2026 | 100,00 | 101,65 | 99,58 | 100,20 | 0,45% | 26.469,00 |
| 17.02.2026 | 98,50 | 99,85 | 97,75 | 99,75 | 0,91% | 9.298,00 |
| 16.02.2026 | 97,18 | 99,10 | 97,18 | 98,85 | 2,01% | 6.282,00 |
| 13.02.2026 | 97,00 | 97,50 | 95,30 | 96,90 | -0,05% | 23.897,00 |
| 12.02.2026 | 99,50 | 99,85 | 96,88 | 96,95 | -1,80% | 8.310,00 |
| 11.02.2026 | 99,53 | 99,83 | 97,20 | 98,73 | -0,75% | 9.186,00 |
| 10.02.2026 | 100,40 | 100,40 | 98,88 | 99,48 | -1,02% | 8.477,00 |
| 09.02.2026 | 99,65 | 100,60 | 98,40 | 100,50 | 1,39% | 13.754,00 |
| 06.02.2026 | 97,70 | 99,95 | 97,50 | 99,13 | 1,35% | 12.317,00 |
| 05.02.2026 | 98,70 | 100,20 | 97,60 | 97,80 | -1,21% | 17.201,00 |
| 04.02.2026 | 101,90 | 102,20 | 99,00 | 99,00 | -3,04% | 16.288,00 |
| 03.02.2026 | 103,10 | 103,40 | 101,00 | 102,10 | -0,68% | 13.374,00 |
| 02.02.2026 | 100,50 | 102,80 | 99,08 | 102,80 | 2,19% | 20.608,00 |
| 30.01.2026 | 100,90 | 102,25 | 100,40 | 100,60 | -0,30% | 8.753,00 |
| 29.01.2026 | 99,00 | 102,25 | 99,00 | 100,90 | 2,54% | 11.109,00 |
| 28.01.2026 | 99,70 | 100,75 | 98,35 | 98,40 | -1,30% | 13.061,00 |
| 27.01.2026 | 97,60 | 100,20 | 97,60 | 99,70 | 2,10% | 12.642,00 |
| 26.01.2026 | 96,20 | 97,65 | 95,85 | 97,65 | 1,72% | 6.834,00 |
| 23.01.2026 | 97,40 | 98,00 | 96,00 | 96,00 | -1,89% | 6.309,00 |
| 22.01.2026 | 94,85 | 98,68 | 94,80 | 97,85 | 4,10% | 13.709,00 |
| 21.01.2026 | 95,00 | 96,25 | 92,90 | 94,00 | -1,00% | 8.370,00 |
| 20.01.2026 | 96,05 | 96,05 | 94,45 | 94,95 | -0,94% | 6.257,00 |
| 19.01.2026 | 95,65 | 96,20 | 94,48 | 95,85 | 0,00% | 3.678,00 |
| 16.01.2026 | 95,30 | 96,60 | 95,20 | 95,85 | 1,05% | 11.775,00 |
| 15.01.2026 | 95,50 | 96,95 | 94,75 | 94,85 | -0,84% | 17.484,00 |
| 14.01.2026 | 93,55 | 95,65 | 93,55 | 95,65 | 2,22% | 19.710,00 |
| 13.01.2026 | 92,50 | 94,03 | 91,60 | 93,58 | 1,08% | 19.960,00 |
| 12.01.2026 | 91,55 | 93,20 | 90,75 | 92,58 | 0,73% | 16.393,00 |
| 09.01.2026 | 91,35 | 92,70 | 91,05 | 91,90 | 0,11% | 19.716,00 |
| 08.01.2026 | 90,80 | 91,85 | 90,60 | 91,80 | 1,10% | 17.108,00 |
| 07.01.2026 | 91,05 | 91,20 | 90,45 | 90,80 | -0,27% | 6.304,00 |
| 06.01.2026 | 89,75 | 91,30 | 89,75 | 91,05 | 1,39% | 23.357,00 |
| 05.01.2026 | 93,00 | 93,00 | 88,85 | 89,80 | -2,76% | 14.060,00 |
| 02.01.2026 | 92,80 | 93,40 | 92,15 | 92,35 | -1,34% | 5.834,00 |
| 31.12.2025 | 92,55 | 94,00 | 92,45 | 93,60 | 0,92% | 24.366,00 |
| 30.12.2025 | 92,40 | 93,25 | 92,40 | 92,75 | 0,76% | 22.479,00 |
| 29.12.2025 | 91,00 | 92,90 | 90,80 | 92,05 | 0,66% | 11.194,00 |
| 24.12.2025 | 92,00 | 92,23 | 91,30 | 91,45 | -0,71% | 2.327,00 |
| 23.12.2025 | 91,60 | 92,20 | 90,85 | 92,10 | 0,27% | 10.408,00 |
| 22.12.2025 | 91,93 | 92,55 | 91,35 | 91,85 | -0,24% | 9.286,00 |
| 19.12.2025 | 91,25 | 92,30 | 91,25 | 92,08 | -0,03% | 24.872,00 |
| 18.12.2025 | 92,00 | 92,50 | 91,65 | 92,10 | -0,27% | 21.660,00 |
| 17.12.2025 | 92,45 | 93,15 | 92,30 | 92,35 | 0,60% | 13.729,00 |
| 16.12.2025 | 92,55 | 92,60 | 91,03 | 91,80 | -1,45% | 5.854,00 |
| 15.12.2025 | 91,70 | 93,25 | 91,45 | 93,15 | 2,03% | 15.884,00 |