16,400€
Echtzeit-Aktienkurs WILD BUNCH AG O.N.
Bid:
Ask:
Aktienkurse zur WILD BUNCH AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | -13,23% | - |
| 22.09.2026 | 17,90 | 18,90 | 17,00 | 18,90 | 15,24% | - |
| 21.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | 250,00 |
| 18.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | -3,53% | - |
| 17.09.2026 | 17,90 | 18,90 | 16,40 | 17,00 | 3,66% | - |
| 16.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | -3,53% | - |
| 15.09.2026 | 17,90 | 18,90 | 17,00 | 17,00 | -3,41% | 520,00 |
| 14.09.2026 | 17,90 | 18,90 | 17,00 | 17,60 | 7,32% | 18,00 |
| 11.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 10.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 09.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 08.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | -23,36% | - |
| 07.09.2026 | 17,90 | 21,40 | 16,70 | 21,40 | 30,49% | 1,00 |
| 04.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 03.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 02.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 01.09.2026 | 17,90 | 18,90 | 16,40 | 16,40 | -3,53% | - |
| 31.08.2026 | 17,90 | 18,20 | 17,00 | 17,00 | 3,66% | - |
| 28.08.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 27.08.2026 | 17,90 | 18,90 | 16,40 | 16,40 | 0,00% | - |
| 26.08.2026 | 17,90 | 18,90 | 16,40 | 16,40 | -0,61% | - |
| 25.08.2026 | 17,90 | 18,95 | 16,50 | 16,50 | -3,51% | - |
| 24.08.2026 | 20,15 | 20,20 | 17,10 | 17,10 | -3,39% | - |
| 21.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | -14,90% | - |
| 20.08.2026 | 20,15 | 20,80 | 18,00 | 20,80 | 17,51% | - |
| 19.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | 0,00% | - |
| 18.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | -12,38% | - |
| 17.08.2026 | 20,15 | 20,30 | 20,15 | 20,20 | 0,00% | - |
| 14.08.2026 | 20,15 | 20,30 | 20,15 | 20,20 | 0,00% | - |
| 13.08.2026 | 20,15 | 20,30 | 20,15 | 20,20 | -0,49% | - |
| 12.08.2026 | 20,15 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 11.08.2026 | 20,15 | 20,30 | 20,15 | 20,30 | 0,50% | - |
| 10.08.2026 | 20,15 | 20,30 | 20,15 | 20,20 | 14,12% | - |
| 07.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | 0,00% | - |
| 06.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | 0,00% | - |
| 05.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | 0,00% | - |
| 04.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | 0,00% | 30,00 |
| 03.08.2026 | 20,15 | 20,20 | 17,70 | 17,70 | -12,38% | 24,00 |
| 31.07.2026 | 21,70 | 22,70 | 20,20 | 20,20 | -12,17% | - |
| 30.07.2026 | 22,30 | 23,00 | 21,80 | 23,00 | 0,00% | - |
| 29.07.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 0,00% | - |
| 28.07.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 15,58% | - |
| 24.07.2026 | 22,30 | 22,40 | 19,90 | 19,90 | -13,48% | - |
| 23.07.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 3,14% | - |
| 22.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -10,08% | - |
| 21.07.2026 | 22,30 | 24,80 | 22,30 | 24,80 | 10,71% | 1,00 |
| 20.07.2026 | 22,30 | 22,40 | 22,30 | 22,40 | 0,00% | - |
| 17.07.2026 | 22,30 | 22,40 | 22,30 | 22,40 | 1,82% | - |
| 16.07.2026 | 22,30 | 22,40 | 22,00 | 22,00 | -1,79% | - |
| 15.07.2026 | 19,85 | 22,40 | 18,75 | 22,40 | 15,17% | 6.360,00 |
| 13.07.2026 | 19,50 | 19,50 | 16,40 | 19,45 | 1,83% | - |
| 10.07.2026 | 19,50 | 19,50 | 19,10 | 19,10 | 11,05% | - |
| 09.07.2026 | 19,50 | 19,50 | 17,00 | 17,20 | -11,57% | - |
| 08.07.2026 | 19,50 | 19,50 | 19,10 | 19,45 | 14,41% | - |
| 07.07.2026 | 20,35 | 20,35 | 17,00 | 17,00 | -3,95% | 9,00 |
| 06.07.2026 | 20,35 | 20,35 | 17,70 | 17,70 | -14,90% | - |
| 03.07.2026 | 20,35 | 20,80 | 19,85 | 20,80 | 0,00% | - |
| 02.07.2026 | 20,35 | 20,80 | 19,85 | 20,80 | 2,21% | - |
| 01.07.2026 | 20,95 | 20,95 | 20,35 | 20,35 | -11,90% | - |
| 30.06.2026 | 20,20 | 23,10 | 20,20 | 23,10 | 17,86% | - |
| 29.06.2026 | 18,50 | 19,60 | 18,50 | 19,60 | 5,95% | - |
| 26.06.2026 | 18,50 | 19,40 | 18,50 | 18,50 | 1,09% | - |
| 25.06.2026 | 18,50 | 18,50 | 18,30 | 18,30 | 0,00% | - |
| 24.06.2026 | 18,50 | 18,50 | 17,60 | 18,30 | -2,66% | - |
| 23.06.2026 | 18,50 | 18,80 | 17,00 | 18,80 | 6,82% | - |
| 22.06.2026 | 19,50 | 21,00 | 17,00 | 17,60 | -12,87% | - |
| 19.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 0,00% | - |
| 17.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 0,00% | - |
| 16.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 0,00% | - |
| 15.06.2026 | 20,15 | 20,20 | 17,60 | 20,20 | 0,00% | - |
| 12.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 0,00% | - |
| 11.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 0,00% | - |
| 10.06.2026 | 20,15 | 20,20 | 20,10 | 20,20 | 14,77% | - |
| 09.06.2026 | 20,15 | 20,20 | 17,60 | 17,60 | -12,87% | - |
| 08.06.2026 | 20,15 | 20,20 | 19,90 | 20,20 | 0,25% | 1.320,00 |
| 05.06.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 0,00% | - |
| 04.06.2026 | 20,15 | 20,20 | 20,15 | 20,15 | 0,00% | - |
| 03.06.2026 | 20,15 | 20,20 | 20,15 | 20,15 | 0,00% | - |
| 02.06.2026 | 20,15 | 20,20 | 20,15 | 20,15 | -0,25% | - |
| 01.06.2026 | 20,15 | 20,20 | 20,15 | 20,20 | 0,00% | - |
| 29.05.2026 | 20,15 | 20,30 | 20,15 | 20,20 | 0,00% | - |
| 28.05.2026 | 20,15 | 20,30 | 20,15 | 20,20 | -1,46% | - |
| 26.05.2026 | 20,20 | 21,60 | 20,20 | 20,50 | -4,65% | - |
| 25.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 7,50% | 40,00 |
| 22.05.2026 | 18,60 | 20,00 | 18,00 | 20,00 | 0,00% | - |
| 21.05.2026 | 18,60 | 20,00 | 18,00 | 20,00 | 0,00% | - |
| 20.05.2026 | 18,60 | 20,00 | 18,60 | 20,00 | 5,26% | - |
| 19.05.2026 | 18,60 | 19,10 | 18,60 | 19,00 | -5,00% | - |
| 18.05.2026 | 18,60 | 20,00 | 18,60 | 20,00 | 8,11% | 275,00 |
| 15.05.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -0,54% | - |
| 14.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 3,33% | - |
| 13.05.2026 | 18,60 | 18,60 | 18,00 | 18,00 | -5,26% | - |
| 12.05.2026 | 19,10 | 19,90 | 18,00 | 19,00 | -4,52% | - |
| 11.05.2026 | 18,60 | 19,90 | 18,00 | 19,90 | 7,57% | 500,00 |
| 08.05.2026 | 18,60 | 19,70 | 18,50 | 18,50 | 2,78% | - |
| 07.05.2026 | 18,60 | 18,60 | 17,05 | 18,00 | -3,74% | - |
| 06.05.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,00% | 6,00 |
| 05.05.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,00% | - |
| 04.05.2026 | 18,60 | 18,70 | 16,80 | 18,70 | 11,31% | - |
| 30.04.2026 | 17,70 | 17,80 | 16,80 | 16,80 | -15,37% | - |