2,110€
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,16 | 2,20 | 2,11 | 2,12 | -0,93% | - |
| 08.01.2026 | 2,19 | 2,20 | 2,10 | 2,14 | -3,82% | 84.000,00 |
| 07.01.2026 | 2,22 | 2,28 | 2,06 | 2,23 | -1,55% | - |
| 06.01.2026 | 2,11 | 2,27 | 2,10 | 2,26 | 6,10% | 51.502,00 |
| 05.01.2026 | 2,01 | 2,23 | 2,01 | 2,13 | 8,40% | 46.000,00 |
| 02.01.2026 | 2,06 | 2,11 | 1,94 | 1,97 | -9,24% | 23.500,00 |
| 30.12.2025 | 2,17 | 2,18 | 2,16 | 2,17 | -10,54% | 2.700,00 |
| 29.12.2025 | 2,42 | 2,43 | 2,13 | 2,42 | -0,21% | 800,00 |
| 23.12.2025 | 2,35 | 2,43 | 2,25 | 2,43 | 1,89% | 3.746,00 |
| 22.12.2025 | 2,38 | 2,45 | 2,31 | 2,38 | 7,21% | - |
| 19.12.2025 | 2,15 | 2,30 | 2,14 | 2,22 | 1,83% | 203,00 |
| 18.12.2025 | 2,27 | 2,31 | 2,09 | 2,18 | -1,13% | - |
| 17.12.2025 | 2,46 | 2,50 | 2,18 | 2,21 | -2,43% | 1.200,00 |
| 16.12.2025 | 2,23 | 2,47 | 2,21 | 2,26 | -0,66% | - |
| 15.12.2025 | 2,28 | 2,37 | 2,19 | 2,28 | 5,81% | 1.000,00 |
| 12.12.2025 | 2,29 | 2,44 | 2,14 | 2,15 | -7,33% | 10,00 |
| 11.12.2025 | 2,13 | 2,36 | 2,09 | 2,32 | 7,66% | 1.000,00 |
| 10.12.2025 | 2,21 | 2,30 | 2,07 | 2,16 | -1,82% | 40,00 |
| 09.12.2025 | 2,04 | 2,23 | 2,01 | 2,20 | 4,52% | 7.000,00 |
| 08.12.2025 | 2,10 | 2,16 | 2,04 | 2,10 | -0,47% | 1.000,00 |
| 05.12.2025 | 2,10 | 2,17 | 2,02 | 2,11 | 5,50% | - |
| 04.12.2025 | 2,09 | 2,15 | 1,99 | 2,00 | -3,38% | 4.500,00 |
| 03.12.2025 | 2,04 | 2,12 | 2,01 | 2,07 | 1,97% | 10.000,00 |
| 02.12.2025 | 2,04 | 2,12 | 1,98 | 2,03 | -1,93% | - |
| 01.12.2025 | 2,12 | 2,17 | 2,04 | 2,07 | -1,19% | 2.802,00 |
| 28.11.2025 | 1,90 | 2,12 | 1,88 | 2,10 | 9,69% | - |
| 27.11.2025 | 1,95 | 1,96 | 1,86 | 1,91 | 1,70% | 2.000,00 |
| 26.11.2025 | 1,81 | 1,90 | 1,79 | 1,88 | 10,47% | - |
| 25.11.2025 | 1,71 | 1,71 | 1,68 | 1,70 | 1,31% | 2.500,00 |
| 24.11.2025 | 1,60 | 1,70 | 1,60 | 1,68 | 6,88% | - |
| 21.11.2025 | 1,56 | 1,59 | 1,56 | 1,57 | -6,99% | - |
| 20.11.2025 | 1,78 | 1,83 | 1,69 | 1,69 | -5,59% | - |
| 19.11.2025 | 1,74 | 1,81 | 1,73 | 1,79 | 5,18% | - |
| 18.11.2025 | 1,68 | 1,77 | 1,67 | 1,70 | -4,33% | - |
| 17.11.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 0,79% | - |
| 14.11.2025 | 1,83 | 1,85 | 1,64 | 1,76 | -2,49% | - |
| 13.11.2025 | 1,96 | 1,98 | 1,79 | 1,81 | -4,84% | - |
| 12.11.2025 | 1,89 | 1,94 | 1,83 | 1,90 | 4,11% | - |
| 11.11.2025 | 1,76 | 1,90 | 1,75 | 1,83 | 4,89% | 300,00 |
| 10.11.2025 | 1,75 | 1,83 | 1,74 | 1,74 | 4,82% | - |
| 07.11.2025 | 1,66 | 1,68 | 1,64 | 1,66 | -11,23% | - |
| 06.11.2025 | 1,69 | 1,87 | 1,62 | 1,87 | 11,98% | 4.500,00 |
| 05.11.2025 | 1,76 | 1,82 | 1,63 | 1,67 | -4,73% | - |
| 04.11.2025 | 1,72 | 1,81 | 1,72 | 1,75 | -3,31% | - |
| 03.11.2025 | 1,96 | 1,97 | 1,81 | 1,81 | -7,50% | - |
| 31.10.2025 | 1,99 | 2,02 | 1,89 | 1,96 | -0,91% | - |
| 30.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,41% | - |
| 29.10.2025 | 1,98 | 2,05 | 1,93 | 1,97 | 3,96% | - |
| 28.10.2025 | 1,88 | 1,95 | 1,81 | 1,90 | -0,42% | 280,00 |
| 27.10.2025 | 1,96 | 1,98 | 1,83 | 1,90 | -3,55% | - |
| 24.10.2025 | 1,91 | 2,01 | 1,83 | 1,97 | 1,02% | - |
| 23.10.2025 | 2,07 | 2,15 | 1,95 | 1,95 | 0,41% | - |
| 22.10.2025 | 1,92 | 2,07 | 1,84 | 1,95 | 4,57% | 6.500,00 |
| 21.10.2025 | 2,15 | 2,23 | 1,82 | 1,86 | -11,00% | 200,00 |
| 20.10.2025 | 2,11 | 2,26 | 2,06 | 2,09 | 1,46% | 3.000,00 |
| 17.10.2025 | 2,36 | 2,45 | 2,03 | 2,06 | -13,81% | 3.200,00 |
| 16.10.2025 | 2,49 | 2,61 | 2,36 | 2,39 | -2,45% | 12.000,00 |
| 15.10.2025 | 2,59 | 2,75 | 2,41 | 2,45 | -0,81% | - |
| 14.10.2025 | 2,57 | 2,60 | 2,41 | 2,47 | -5,00% | - |
| 13.10.2025 | 2,43 | 2,62 | 2,29 | 2,60 | 9,24% | 800,00 |
| 10.10.2025 | 2,50 | 2,67 | 2,25 | 2,38 | -5,74% | 2.000,00 |
| 09.10.2025 | 2,72 | 2,87 | 2,50 | 2,53 | -6,13% | - |
| 08.10.2025 | 2,47 | 2,85 | 2,44 | 2,69 | 12,55% | - |
| 07.10.2025 | 2,40 | 2,54 | 2,28 | 2,39 | -8,25% | 250,00 |
| 06.10.2025 | 2,47 | 2,61 | 2,43 | 2,61 | 11,32% | 2.460,00 |
| 03.10.2025 | 2,22 | 2,44 | 2,22 | 2,34 | 10,90% | - |
| 02.10.2025 | 2,26 | 2,34 | 2,10 | 2,11 | -4,52% | - |
| 01.10.2025 | 2,31 | 2,38 | 2,20 | 2,21 | -1,78% | - |
| 30.09.2025 | 2,31 | 2,38 | 2,07 | 2,25 | -1,75% | 2.000,00 |
| 29.09.2025 | 2,28 | 2,71 | 2,26 | 2,29 | 4,33% | - |
| 26.09.2025 | 2,05 | 2,26 | 1,99 | 2,20 | 10,14% | 400,00 |
| 25.09.2025 | 1,79 | 1,99 | 1,79 | 1,99 | 12,16% | - |
| 24.09.2025 | 1,84 | 1,91 | 1,75 | 1,78 | -0,89% | 5.000,00 |
| 23.09.2025 | 1,68 | 1,93 | 1,67 | 1,79 | 10,68% | - |
| 22.09.2025 | 1,63 | 1,69 | 1,61 | 1,62 | 1,89% | - |
| 19.09.2025 | 1,59 | 1,61 | 1,55 | 1,59 | 1,60% | - |
| 18.09.2025 | 1,48 | 1,57 | 1,44 | 1,57 | 2,76% | - |
| 16.09.2025 | 1,63 | 1,67 | 1,52 | 1,52 | -8,42% | - |
| 15.09.2025 | 1,56 | 1,68 | 1,54 | 1,66 | 4,26% | - |
| 12.09.2025 | 1,51 | 1,60 | 1,50 | 1,60 | 12,88% | 300,00 |
| 11.09.2025 | 1,41 | 1,43 | 1,40 | 1,41 | 0,57% | - |
| 10.09.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 0,21% | 400,00 |
| 05.09.2025 | 1,39 | 1,44 | 1,39 | 1,40 | 1,01% | - |
| 04.09.2025 | 1,44 | 1,44 | 1,35 | 1,39 | -4,14% | - |
| 03.09.2025 | 1,44 | 1,50 | 1,42 | 1,45 | -1,16% | - |
| 02.09.2025 | 1,45 | 1,50 | 1,38 | 1,47 | -0,88% | - |
| 01.09.2025 | 1,42 | 1,48 | 1,40 | 1,48 | 8,44% | - |
| 29.08.2025 | 1,28 | 1,36 | 1,25 | 1,36 | 6,48% | - |
| 28.08.2025 | 1,30 | 1,31 | 1,22 | 1,28 | 0,23% | 3.200,00 |
| 27.08.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -1,24% | - |
| 26.08.2025 | 1,27 | 1,29 | 1,25 | 1,29 | 2,62% | 5.310,00 |
| 25.08.2025 | 1,29 | 1,33 | 1,26 | 1,26 | -1,95% | - |
| 22.08.2025 | 1,24 | 1,29 | 1,22 | 1,29 | 3,21% | 200,00 |
| 21.08.2025 | 1,20 | 1,25 | 1,18 | 1,25 | 3,32% | 2.000,00 |
| 20.08.2025 | 1,19 | 1,24 | 1,17 | 1,21 | 2,12% | 12.000,00 |
| 19.08.2025 | 1,28 | 1,29 | 1,18 | 1,18 | -7,81% | 100,00 |
| 18.08.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | - |
| 15.08.2025 | 1,31 | 1,34 | 1,27 | 1,27 | -3,05% | 6.000,00 |
| 14.08.2025 | 1,27 | 1,33 | 1,26 | 1,31 | 3,15% | 5.000,00 |
| 13.08.2025 | 1,29 | 1,32 | 1,27 | 1,27 | -1,40% | 100,00 |