1,085€
0,46%
Echtzeit-Aktienkurs Jiangsu Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Jiangsu Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 24.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | 884,00 |
| 23.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 22.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 21.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 18.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 17.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 16.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 15.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 14.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 11.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 10.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 09.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 08.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 07.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 04.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 03.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -11,29% | - |
| 02.07.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 5,98% | 1.000,00 |
| 01.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 30.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 27.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 26.06.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -0,83% | 1.295,00 |
| 25.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 24.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 23.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 20.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 19.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 18.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 17.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 16.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 13.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 12.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 11.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | 400,00 |
| 10.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | - |
| 09.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 06.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 05.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 04.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 03.06.2025 | 1,13 | 1,20 | 1,13 | 1,20 | 8,11% | 470,00 |
| 02.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 30.05.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -2,65% | 100,00 |
| 29.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 28.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 27.05.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | 100,00 |
| 26.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 23.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 22.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 21.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 20.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 19.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 16.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 15.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 14.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 13.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 12.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 09.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 08.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | 6.000,00 |
| 07.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 06.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 05.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 02.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 30.04.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,00% | 150,00 |
| 29.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 28.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 25.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 24.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 23.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 22.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -6,25% | - |
| 17.04.2025 | 1,06 | 1,12 | 1,06 | 1,12 | 6,67% | 150,00 |
| 16.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 15.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 14.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 11.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 10.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 09.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 08.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 6,12% | - |
| 07.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -10,09% | - |
| 04.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 03.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 02.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 01.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | - |
| 31.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 28.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 27.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 5,94% | - |
| 26.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 25.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,01% | - |
| 24.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 21.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 20.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 3,03% | - |
| 19.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 18.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 17.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 14.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 13.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 12.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 11.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 10.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 07.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 06.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,72% | - |
| 05.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |