1,660€
-0,06%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,06% | - |
| 21.01.2025 | 1,66 | 1,68 | 1,66 | 1,66 | 1,25% | 104.118,00 |
| 20.01.2025 | 1,65 | 1,67 | 1,64 | 1,64 | 0,28% | 34.003,00 |
| 17.01.2025 | 1,66 | 1,67 | 1,64 | 1,64 | 0,31% | 153.733,00 |
| 16.01.2025 | 1,64 | 1,66 | 1,63 | 1,63 | -1,33% | 182.229,00 |
| 15.01.2025 | 1,67 | 1,68 | 1,65 | 1,65 | 0,15% | 38.863,00 |
| 14.01.2025 | 1,66 | 1,68 | 1,65 | 1,65 | 3,58% | 96.052,00 |
| 13.01.2025 | 1,59 | 1,60 | 1,57 | 1,59 | 0,85% | 22.073,00 |
| 10.01.2025 | 1,58 | 1,61 | 1,58 | 1,58 | -3,07% | 28.180,00 |
| 09.01.2025 | 1,63 | 1,65 | 1,63 | 1,63 | -0,12% | 77.553,00 |
| 08.01.2025 | 1,62 | 1,67 | 1,61 | 1,63 | 12,09% | 317.258,00 |
| 07.01.2025 | 1,47 | 1,48 | 1,45 | 1,46 | -2,87% | 44.432,00 |
| 06.01.2025 | 1,49 | 1,52 | 1,48 | 1,50 | 3,24% | 37.880,00 |
| 03.01.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -1,66% | 28.283,00 |
| 02.01.2025 | 1,46 | 1,49 | 1,46 | 1,48 | 3,98% | 29.850,00 |
| 30.12.2024 | 1,46 | 1,47 | 1,42 | 1,42 | -2,61% | 61.006,00 |
| 27.12.2024 | 1,45 | 1,47 | 1,43 | 1,46 | 0,69% | 47.994,00 |
| 23.12.2024 | 1,44 | 1,47 | 1,42 | 1,45 | 2,04% | 180.350,00 |
| 20.12.2024 | 1,40 | 1,43 | 1,39 | 1,42 | 3,80% | 105.288,00 |
| 19.12.2024 | 1,37 | 1,39 | 1,36 | 1,37 | -1,01% | 16.906,00 |
| 18.12.2024 | 1,37 | 1,39 | 1,35 | 1,38 | 1,88% | 46.850,00 |
| 17.12.2024 | 1,36 | 1,36 | 1,32 | 1,36 | 0,00% | 40.466,00 |
| 16.12.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -3,93% | 53.556,00 |
| 13.12.2024 | 1,43 | 1,43 | 1,39 | 1,41 | -2,62% | 183.673,00 |
| 12.12.2024 | 1,42 | 1,45 | 1,41 | 1,45 | 2,44% | 102.606,00 |
| 11.12.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 2,87% | 44.344,00 |
| 10.12.2024 | 1,39 | 1,40 | 1,35 | 1,38 | -3,24% | 101.639,00 |
| 09.12.2024 | 1,35 | 1,44 | 1,35 | 1,42 | 3,05% | 153.474,00 |
| 06.12.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 0,88% | 41.102,00 |
| 05.12.2024 | 1,35 | 1,37 | 1,35 | 1,37 | -1,73% | 50.295,00 |
| 04.12.2024 | 1,38 | 1,40 | 1,37 | 1,39 | 2,88% | 36.566,00 |
| 03.12.2024 | 1,38 | 1,38 | 1,34 | 1,35 | -2,03% | 149.998,00 |
| 02.12.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 6,81% | 61.469,00 |
| 29.11.2024 | 1,30 | 1,31 | 1,29 | 1,29 | -0,65% | 30.243,00 |
| 28.11.2024 | 1,31 | 1,32 | 1,29 | 1,30 | -0,84% | 36.273,00 |
| 27.11.2024 | 1,31 | 1,34 | 1,31 | 1,31 | -1,50% | 32.511,00 |
| 26.11.2024 | 1,33 | 1,33 | 1,31 | 1,33 | -0,30% | 29.054,00 |
| 25.11.2024 | 1,35 | 1,36 | 1,33 | 1,34 | -3,08% | 36.346,00 |
| 22.11.2024 | 1,38 | 1,39 | 1,35 | 1,38 | -3,18% | 30.685,00 |
| 21.11.2024 | 1,42 | 1,42 | 1,40 | 1,42 | 1,62% | - |
| 20.11.2024 | 1,41 | 1,43 | 1,40 | 1,40 | -0,64% | 28.855,00 |
| 19.11.2024 | 1,40 | 1,42 | 1,38 | 1,41 | 4,80% | 34.932,00 |
| 18.11.2024 | 1,38 | 1,39 | 1,34 | 1,35 | -2,47% | 60.565,00 |
| 15.11.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 3,10% | 31.198,00 |
| 14.11.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -1,65% | 35.139,00 |
| 13.11.2024 | 1,34 | 1,38 | 1,34 | 1,36 | 0,63% | 35.205,00 |
| 12.11.2024 | 1,38 | 1,38 | 1,34 | 1,35 | -5,16% | 58.666,00 |
| 11.11.2024 | 1,41 | 1,43 | 1,41 | 1,43 | -0,14% | 52.428,00 |
| 08.11.2024 | 1,44 | 1,45 | 1,42 | 1,43 | -0,11% | 12.797,00 |
| 07.11.2024 | 1,42 | 1,45 | 1,42 | 1,43 | 3,40% | 54.271,00 |
| 06.11.2024 | 1,39 | 1,42 | 1,38 | 1,38 | -1,07% | 49.682,00 |
| 05.11.2024 | 1,39 | 1,42 | 1,39 | 1,40 | -0,21% | 33.698,00 |
| 04.11.2024 | 1,40 | 1,40 | 1,38 | 1,40 | -1,79% | 21.290,00 |
| 01.11.2024 | 1,43 | 1,43 | 1,40 | 1,43 | 2,55% | 29.224,00 |
| 31.10.2024 | 1,42 | 1,42 | 1,37 | 1,39 | -0,14% | 75.662,00 |
| 30.10.2024 | 1,42 | 1,42 | 1,39 | 1,39 | -2,96% | 43.622,00 |
| 29.10.2024 | 1,44 | 1,46 | 1,42 | 1,43 | -0,59% | 57.402,00 |
| 28.10.2024 | 1,43 | 1,45 | 1,42 | 1,44 | -0,52% | 28.195,00 |
| 25.10.2024 | 1,40 | 1,45 | 1,40 | 1,45 | 2,51% | 50.953,00 |
| 24.10.2024 | 1,41 | 1,43 | 1,39 | 1,41 | 0,14% | 25.771,00 |
| 23.10.2024 | 1,42 | 1,45 | 1,41 | 1,41 | -3,25% | 17.455,00 |
| 22.10.2024 | 1,42 | 1,46 | 1,40 | 1,46 | 1,25% | 45.924,00 |
| 21.10.2024 | 1,43 | 1,45 | 1,41 | 1,44 | -0,41% | 24.290,00 |
| 18.10.2024 | 1,44 | 1,47 | 1,42 | 1,45 | 2,62% | 48.655,00 |
| 17.10.2024 | 1,43 | 1,44 | 1,39 | 1,41 | -3,36% | 79.600,00 |
| 16.10.2024 | 1,43 | 1,46 | 1,43 | 1,46 | 0,55% | 23.733,00 |
| 15.10.2024 | 1,45 | 1,46 | 1,41 | 1,45 | -3,20% | 95.724,00 |
| 14.10.2024 | 1,52 | 1,53 | 1,49 | 1,50 | -5,66% | 49.014,00 |
| 11.10.2024 | 1,54 | 1,59 | 1,54 | 1,59 | 2,32% | 50.342,00 |
| 10.10.2024 | 1,54 | 1,55 | 1,51 | 1,55 | 2,24% | 32.440,00 |
| 09.10.2024 | 1,52 | 1,54 | 1,48 | 1,52 | -6,17% | 86.279,00 |
| 08.10.2024 | 1,61 | 1,65 | 1,56 | 1,62 | -10,50% | 259.739,00 |
| 07.10.2024 | 1,80 | 1,84 | 1,79 | 1,81 | 3,84% | 193.705,00 |
| 04.10.2024 | 1,76 | 1,77 | 1,74 | 1,74 | 2,53% | 99.250,00 |
| 03.10.2024 | 1,72 | 1,72 | 1,67 | 1,70 | -3,41% | 112.379,00 |
| 02.10.2024 | 1,79 | 1,83 | 1,76 | 1,76 | 7,78% | 251.324,00 |
| 01.10.2024 | 1,63 | 1,66 | 1,61 | 1,63 | -1,45% | 122.275,00 |
| 30.09.2024 | 1,68 | 1,70 | 1,63 | 1,66 | 5,21% | 113.372,00 |
| 27.09.2024 | 1,54 | 1,60 | 1,53 | 1,58 | 9,22% | 202.726,00 |
| 26.09.2024 | 1,43 | 1,47 | 1,42 | 1,44 | 3,00% | 88.089,00 |
| 25.09.2024 | 1,37 | 1,40 | 1,35 | 1,40 | 2,41% | 54.117,00 |
| 24.09.2024 | 1,37 | 1,38 | 1,33 | 1,37 | 3,48% | 120.835,00 |
| 23.09.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -1,42% | 25.952,00 |
| 20.09.2024 | 1,33 | 1,37 | 1,33 | 1,34 | -3,60% | 18.134,00 |
| 19.09.2024 | 1,36 | 1,41 | 1,34 | 1,39 | 7,42% | 53.109,00 |
| 18.09.2024 | 1,29 | 1,30 | 1,27 | 1,29 | 0,31% | 53.320,00 |
| 17.09.2024 | 1,28 | 1,29 | 1,26 | 1,29 | 1,18% | 36.222,00 |
| 16.09.2024 | 1,27 | 1,28 | 1,26 | 1,28 | 2,08% | 28.406,00 |
| 13.09.2024 | 1,26 | 1,28 | 1,25 | 1,25 | -0,87% | 29.505,00 |
| 12.09.2024 | 1,25 | 1,28 | 1,23 | 1,26 | -1,56% | 64.844,00 |
| 11.09.2024 | 1,26 | 1,28 | 1,23 | 1,28 | 0,79% | 38.745,00 |
| 10.09.2024 | 1,26 | 1,29 | 1,26 | 1,27 | -2,31% | 23.860,00 |
| 09.09.2024 | 1,29 | 1,30 | 1,27 | 1,30 | -2,26% | 95.121,00 |
| 06.09.2024 | 1,32 | 1,35 | 1,32 | 1,33 | 0,68% | 24.914,00 |
| 05.09.2024 | 1,33 | 1,35 | 1,32 | 1,32 | -0,68% | 14.414,00 |
| 04.09.2024 | 1,34 | 1,36 | 1,33 | 1,33 | -0,75% | 7.394,00 |
| 03.09.2024 | 1,35 | 1,37 | 1,34 | 1,34 | -1,33% | 25.637,00 |
| 02.09.2024 | 1,38 | 1,39 | 1,36 | 1,36 | -1,09% | 11.662,00 |
| 30.08.2024 | 1,38 | 1,40 | 1,37 | 1,37 | 1,63% | 23.194,00 |
| 29.08.2024 | 1,35 | 1,36 | 1,35 | 1,35 | 0,75% | 22.950,00 |