33,600€
-0,96%
Echtzeit-Aktienkurs Keurig Dr Pepper Inc.
Bid:
Ask:
Aktienkurse zur Keurig Dr Pepper Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 33,81 | 33,97 | 33,50 | 33,60 | -0,96% | - |
| 13.09.2024 | 33,36 | 33,93 | 33,36 | 33,93 | 1,19% | 198,00 |
| 12.09.2024 | 33,51 | 33,53 | 33,51 | 33,53 | 0,46% | 270,00 |
| 11.09.2024 | 33,50 | 33,50 | 33,37 | 33,37 | -0,94% | 1.068,00 |
| 10.09.2024 | 33,88 | 33,88 | 33,58 | 33,69 | -0,06% | 388,00 |
| 09.09.2024 | 33,48 | 33,90 | 33,21 | 33,71 | 1,37% | 711,00 |
| 06.09.2024 | 33,47 | 33,50 | 32,81 | 33,25 | -0,15% | 1.883,00 |
| 05.09.2024 | 33,41 | 33,74 | 33,17 | 33,30 | -0,28% | 615,00 |
| 04.09.2024 | 33,37 | 33,79 | 33,37 | 33,40 | -0,74% | 183,00 |
| 03.09.2024 | 32,93 | 33,65 | 32,93 | 33,65 | 2,19% | 1.500,00 |
| 02.09.2024 | 32,97 | 33,21 | 32,93 | 32,93 | 0,17% | 491,00 |
| 30.08.2024 | 32,50 | 33,04 | 32,50 | 32,87 | 1,14% | 411,00 |
| 29.08.2024 | 32,70 | 32,80 | 32,50 | 32,50 | -0,14% | 650,00 |
| 28.08.2024 | 32,52 | 32,55 | 32,51 | 32,55 | 0,20% | 315,00 |
| 27.08.2024 | 32,21 | 32,63 | 32,21 | 32,48 | 0,40% | 1.014,00 |
| 26.08.2024 | 32,10 | 32,40 | 32,00 | 32,35 | 1,63% | 2.301,00 |
| 23.08.2024 | 32,26 | 32,30 | 31,83 | 31,83 | -0,66% | 139,00 |
| 22.08.2024 | 31,90 | 32,04 | 31,90 | 32,04 | 0,60% | 726,00 |
| 21.08.2024 | 31,97 | 32,25 | 31,85 | 31,85 | -0,58% | 301,00 |
| 20.08.2024 | 32,35 | 32,35 | 31,96 | 32,04 | -0,12% | 1.793,00 |
| 19.08.2024 | 32,01 | 32,22 | 32,00 | 32,08 | -0,12% | 88,00 |
| 16.08.2024 | 32,06 | 32,15 | 32,04 | 32,12 | -0,20% | 210,00 |
| 15.08.2024 | 31,50 | 32,28 | 31,50 | 32,18 | 0,69% | 1.401,00 |
| 14.08.2024 | 31,80 | 31,96 | 31,65 | 31,96 | 0,16% | 950,00 |
| 13.08.2024 | 32,02 | 32,02 | 31,73 | 31,91 | 0,79% | 1.540,00 |