3,725$
-0,66%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 3,73 | 3,76 | 3,73 | 3,73 | -0,55% | - |
| 19.08.2026 | 3,77 | 3,82 | 3,69 | 3,75 | -0,27% | 836.304,00 |
| 18.08.2026 | 3,81 | 3,87 | 3,73 | 3,76 | -1,44% | 506.885,00 |
| 17.08.2026 | 3,90 | 3,93 | 3,80 | 3,82 | -2,43% | 762.093,00 |
| 14.08.2026 | 3,98 | 4,01 | 3,89 | 3,91 | -1,76% | 559.748,00 |
| 13.08.2026 | 3,90 | 4,01 | 3,89 | 3,98 | 1,53% | 887.563,00 |
| 12.08.2026 | 3,93 | 3,95 | 3,87 | 3,92 | 0,13% | 521.857,00 |
| 11.08.2026 | 3,99 | 4,06 | 3,91 | 3,92 | -2,49% | 569.553,00 |
| 10.08.2026 | 3,85 | 4,04 | 3,85 | 4,02 | 2,69% | 1.422.341,00 |
| 07.08.2026 | 3,87 | 3,93 | 3,84 | 3,91 | 3,03% | 875.275,00 |
| 06.08.2026 | 3,75 | 3,82 | 3,71 | 3,80 | 0,00% | 498.365,00 |
| 05.08.2026 | 3,92 | 3,92 | 3,79 | 3,80 | -0,91% | 574.823,00 |
| 04.08.2026 | 3,91 | 4,01 | 3,81 | 3,83 | -1,79% | 1.369.683,00 |
| 03.08.2026 | 3,79 | 3,98 | 3,68 | 3,90 | 5,69% | 1.704.267,00 |
| 31.07.2026 | 3,65 | 3,73 | 3,65 | 3,69 | -0,40% | 483.154,00 |
| 30.07.2026 | 3,65 | 3,73 | 3,60 | 3,71 | 1,93% | 768.751,00 |
| 29.07.2026 | 3,78 | 3,86 | 3,61 | 3,64 | -3,32% | 1.161.725,00 |
| 28.07.2026 | 3,56 | 3,86 | 3,47 | 3,76 | 5,17% | 2.145.038,00 |
| 27.07.2026 | 3,72 | 3,81 | 3,55 | 3,58 | -2,85% | 2.006.557,00 |
| 24.07.2026 | 4,00 | 4,07 | 3,66 | 3,68 | -6,84% | 4.956.507,00 |
| 23.07.2026 | 4,29 | 4,44 | 3,73 | 3,95 | 25,40% | 30.837.062,00 |
| 22.07.2026 | 3,40 | 3,55 | 3,14 | 3,15 | -8,43% | 2.853.272,00 |
| 21.07.2026 | 3,40 | 3,58 | 3,26 | 3,44 | -0,43% | 1.608.993,00 |
| 20.07.2026 | 3,45 | 3,62 | 3,38 | 3,46 | -0,72% | 944.002,00 |
| 17.07.2026 | 3,23 | 3,50 | 3,01 | 3,48 | 4,66% | 1.624.841,00 |
| 16.07.2026 | 3,35 | 3,39 | 3,23 | 3,33 | -0,60% | 774.184,00 |
| 15.07.2026 | 3,33 | 3,44 | 3,26 | 3,35 | 1,21% | 705.858,00 |
| 14.07.2026 | 3,25 | 3,44 | 3,23 | 3,31 | -2,36% | 809.347,00 |
| 13.07.2026 | 3,39 | 3,59 | 3,08 | 3,39 | -1,31% | 1.245.713,00 |
| 10.07.2026 | 3,64 | 3,75 | 3,42 | 3,43 | -4,19% | 586.664,00 |
| 09.07.2026 | 3,50 | 3,64 | 3,42 | 3,58 | -0,14% | 869.654,00 |
| 08.07.2026 | 3,55 | 3,61 | 3,38 | 3,59 | -0,69% | 1.096.185,00 |
| 07.07.2026 | 3,52 | 3,67 | 3,43 | 3,61 | 3,44% | 827.106,00 |
| 06.07.2026 | 3,46 | 3,61 | 3,37 | 3,49 | -1,41% | 1.101.141,00 |
| 02.07.2026 | 3,43 | 3,64 | 3,34 | 3,54 | 3,51% | 1.685.994,00 |
| 01.07.2026 | 3,15 | 3,53 | 3,15 | 3,42 | 9,27% | 2.156.127,00 |
| 30.06.2026 | 2,90 | 3,15 | 2,86 | 3,13 | 9,82% | 2.006.664,00 |
| 29.06.2026 | 2,87 | 3,21 | 2,83 | 2,85 | -3,06% | 2.319.011,00 |
| 26.06.2026 | 2,57 | 3,02 | 2,57 | 2,94 | 20,99% | 5.384.848,00 |
| 25.06.2026 | 2,63 | 2,72 | 2,38 | 2,43 | -11,64% | 2.823.223,00 |
| 24.06.2026 | 2,23 | 2,81 | 2,23 | 2,75 | 22,77% | 5.904.241,00 |
| 23.06.2026 | 2,26 | 2,34 | 2,18 | 2,24 | -2,61% | 1.843.353,00 |
| 22.06.2026 | 2,37 | 2,38 | 2,17 | 2,30 | -3,03% | 2.950.744,00 |
| 19.06.2026 | 2,37 | 2,38 | 2,37 | 2,37 | -1,99% | - |
| 18.06.2026 | 2,01 | 2,53 | 2,00 | 2,42 | 21,00% | 6.136.233,00 |
| 17.06.2026 | 2,06 | 2,14 | 1,84 | 2,00 | -2,44% | 5.191.908,00 |
| 16.06.2026 | 2,48 | 2,48 | 1,98 | 2,05 | -37,21% | 15.538.390,00 |
| 15.06.2026 | 3,14 | 3,31 | 3,04 | 3,27 | 8,11% | 3.666.383,00 |
| 12.06.2026 | 2,96 | 3,05 | 2,80 | 3,02 | 2,20% | 895.777,00 |
| 11.06.2026 | 3,09 | 3,09 | 2,76 | 2,96 | -1,99% | 1.025.107,00 |
| 10.06.2026 | 3,21 | 3,29 | 2,96 | 3,02 | -8,22% | 794.684,00 |
| 09.06.2026 | 3,40 | 3,48 | 3,10 | 3,29 | -1,79% | 1.357.654,00 |
| 08.06.2026 | 3,50 | 3,59 | 3,32 | 3,35 | -1,91% | 556.103,00 |
| 05.06.2026 | 3,84 | 3,87 | 3,39 | 3,41 | -11,89% | 528.266,00 |
| 04.06.2026 | 3,92 | 4,13 | 3,77 | 3,87 | 3,48% | 614.846,00 |
| 03.06.2026 | 4,39 | 4,39 | 3,72 | 3,74 | -12,51% | 591.199,00 |
| 02.06.2026 | 4,45 | 4,45 | 4,08 | 4,28 | -5,42% | 726.460,00 |
| 01.06.2026 | 4,28 | 4,66 | 4,25 | 4,52 | 8,39% | 1.189.958,00 |
| 29.05.2026 | 3,93 | 4,26 | 3,93 | 4,17 | 6,92% | 937.990,00 |
| 28.05.2026 | 3,70 | 3,97 | 3,65 | 3,90 | 5,41% | 600.311,00 |
| 27.05.2026 | 3,75 | 3,87 | 3,61 | 3,70 | -1,60% | 857.602,00 |
| 26.05.2026 | 3,73 | 3,80 | 3,60 | 3,76 | 3,58% | 656.957,00 |
| 22.05.2026 | 3,66 | 3,78 | 3,56 | 3,63 | 1,54% | 384.830,00 |
| 21.05.2026 | 3,53 | 3,62 | 3,43 | 3,58 | -0,14% | 411.440,00 |
| 20.05.2026 | 3,68 | 3,68 | 3,46 | 3,58 | -2,32% | 543.893,00 |
| 19.05.2026 | 3,68 | 4,00 | 3,64 | 3,67 | -0,41% | 795.445,00 |
| 18.05.2026 | 3,51 | 3,73 | 3,48 | 3,68 | 4,84% | 737.864,00 |
| 15.05.2026 | 3,48 | 3,55 | 3,41 | 3,51 | 2,33% | 460.581,00 |
| 14.05.2026 | 3,46 | 3,55 | 3,31 | 3,43 | 0,00% | 511.919,00 |
| 13.05.2026 | 3,65 | 3,66 | 3,40 | 3,43 | -8,04% | 646.126,00 |
| 12.05.2026 | 3,64 | 3,75 | 3,57 | 3,73 | 1,50% | 791.661,00 |
| 11.05.2026 | 3,81 | 3,81 | 3,60 | 3,68 | -4,30% | 522.737,00 |
| 08.05.2026 | 3,89 | 3,89 | 3,69 | 3,84 | -1,79% | 497.676,00 |
| 07.05.2026 | 3,88 | 4,09 | 3,87 | 3,91 | 2,49% | 945.894,00 |
| 06.05.2026 | 3,88 | 3,88 | 3,69 | 3,82 | -1,29% | 702.764,00 |
| 05.05.2026 | 3,93 | 3,96 | 3,79 | 3,87 | -0,64% | 484.744,00 |
| 04.05.2026 | 3,74 | 4,11 | 3,74 | 3,89 | 3,46% | 638.131,00 |
| 01.05.2026 | 3,65 | 3,79 | 3,60 | 3,76 | 5,62% | 588.337,00 |
| 30.04.2026 | 3,55 | 3,58 | 3,34 | 3,56 | 1,57% | 513.530,00 |
| 29.04.2026 | 3,75 | 3,75 | 3,48 | 3,51 | -6,53% | 614.698,00 |
| 28.04.2026 | 3,52 | 3,82 | 3,52 | 3,75 | 5,34% | 707.213,00 |
| 27.04.2026 | 3,87 | 4,05 | 3,54 | 3,56 | -8,48% | 877.323,00 |
| 24.04.2026 | 3,79 | 3,89 | 3,50 | 3,89 | 2,64% | 776.259,00 |
| 23.04.2026 | 3,85 | 3,86 | 3,57 | 3,79 | -4,77% | 1.233.476,00 |
| 22.04.2026 | 3,99 | 4,10 | 3,90 | 3,98 | 1,02% | 885.030,00 |
| 21.04.2026 | 3,88 | 4,11 | 3,75 | 3,94 | 1,81% | 1.204.423,00 |
| 20.04.2026 | 3,73 | 4,02 | 3,67 | 3,87 | 1,84% | 1.380.256,00 |
| 17.04.2026 | 3,43 | 3,81 | 3,43 | 3,80 | 11,44% | 1.581.106,00 |
| 16.04.2026 | 3,24 | 3,46 | 3,19 | 3,41 | 6,90% | 1.368.774,00 |
| 15.04.2026 | 2,76 | 3,21 | 2,75 | 3,19 | 17,71% | 1.755.040,00 |
| 14.04.2026 | 2,70 | 2,83 | 2,62 | 2,71 | 0,74% | 1.747.335,00 |
| 13.04.2026 | 2,42 | 2,72 | 2,39 | 2,69 | 11,16% | 3.469.400,00 |
| 10.04.2026 | 2,68 | 2,71 | 2,41 | 2,42 | -8,68% | 1.712.288,00 |
| 09.04.2026 | 2,74 | 2,74 | 2,56 | 2,65 | -4,16% | 1.268.813,00 |
| 08.04.2026 | 2,98 | 3,09 | 2,72 | 2,77 | -1,25% | 788.359,00 |
| 07.04.2026 | 2,82 | 2,85 | 2,74 | 2,80 | -1,41% | 1.052.029,00 |
| 06.04.2026 | 2,91 | 2,96 | 2,80 | 2,84 | -2,41% | 1.210.622,00 |
| 02.04.2026 | 2,80 | 2,96 | 2,73 | 2,91 | 1,04% | 2.295.290,00 |
| 01.04.2026 | 3,02 | 3,14 | 2,84 | 2,88 | -5,73% | 1.234.411,00 |
| 31.03.2026 | 3,00 | 3,12 | 2,95 | 3,06 | 1,83% | 1.531.101,00 |