26,867$
1,69%
Echtzeit-Aktienkurs Surmodics Inc.
Bid:
Ask:
Aktienkurse zur Surmodics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,28 | 27,26 | 26,10 | 26,79 | 1,40% | 153.146,00 |
| 06.11.2025 | 27,44 | 27,44 | 25,90 | 26,42 | -4,10% | 158.655,00 |
| 05.11.2025 | 27,70 | 27,77 | 25,87 | 27,55 | 0,18% | 115.704,00 |
| 04.11.2025 | 28,05 | 28,12 | 27,40 | 27,50 | -2,90% | 106.811,00 |
| 03.11.2025 | 27,59 | 28,67 | 27,40 | 28,32 | 3,23% | 117.063,00 |
| 31.10.2025 | 27,15 | 27,50 | 27,10 | 27,44 | 0,98% | 124.965,00 |
| 30.10.2025 | 26,90 | 27,81 | 26,75 | 27,17 | 0,89% | 78.154,00 |
| 29.10.2025 | 27,35 | 27,84 | 26,73 | 26,93 | -1,57% | 84.294,00 |
| 28.10.2025 | 27,40 | 27,53 | 27,25 | 27,36 | -0,36% | 55.886,00 |
| 27.10.2025 | 27,26 | 27,50 | 27,05 | 27,46 | 0,73% | 83.735,00 |
| 24.10.2025 | 27,65 | 27,65 | 27,09 | 27,26 | 0,26% | 44.016,00 |
| 23.10.2025 | 28,05 | 28,05 | 26,94 | 27,19 | -3,85% | 116.907,00 |
| 22.10.2025 | 28,25 | 28,46 | 27,89 | 28,28 | 0,64% | 105.385,00 |
| 21.10.2025 | 28,21 | 28,69 | 27,93 | 28,10 | -0,11% | 52.844,00 |
| 20.10.2025 | 28,19 | 28,31 | 27,24 | 28,13 | 0,53% | 77.407,00 |
| 17.10.2025 | 28,00 | 28,03 | 27,73 | 27,98 | -0,06% | - |
| 16.10.2025 | 27,69 | 28,57 | 26,82 | 28,00 | 1,01% | 93.408,00 |
| 15.10.2025 | 27,60 | 28,02 | 27,47 | 27,72 | 0,47% | 54.854,00 |
| 14.10.2025 | 27,80 | 27,95 | 27,30 | 27,59 | -1,18% | 64.544,00 |
| 13.10.2025 | 28,54 | 28,66 | 27,61 | 27,92 | -2,48% | 115.080,00 |
| 10.10.2025 | 28,81 | 28,81 | 28,49 | 28,63 | -0,62% | 159.593,00 |
| 09.10.2025 | 28,71 | 28,94 | 28,55 | 28,81 | 0,35% | 122.027,00 |
| 08.10.2025 | 28,99 | 29,00 | 28,70 | 28,71 | -0,38% | 81.969,00 |
| 07.10.2025 | 28,60 | 28,90 | 28,52 | 28,82 | 0,42% | 90.029,00 |
| 06.10.2025 | 29,10 | 29,16 | 28,61 | 28,70 | -1,44% | 99.315,00 |
| 03.10.2025 | 29,98 | 30,07 | 28,99 | 29,12 | -2,61% | 92.862,00 |
| 02.10.2025 | 29,94 | 30,20 | 29,85 | 29,90 | -0,03% | 158.633,00 |
| 01.10.2025 | 29,65 | 30,08 | 29,54 | 29,91 | 0,07% | 99.511,00 |
| 30.09.2025 | 29,85 | 30,29 | 29,83 | 29,89 | -0,07% | 146.439,00 |
| 29.09.2025 | 30,00 | 30,09 | 29,69 | 29,91 | -0,10% | 128.925,00 |
| 26.09.2025 | 30,81 | 30,91 | 29,06 | 29,94 | -2,86% | 282.363,00 |
| 25.09.2025 | 30,49 | 31,09 | 30,46 | 30,82 | 1,18% | 156.653,00 |
| 24.09.2025 | 31,06 | 31,17 | 30,29 | 30,46 | -2,06% | 118.150,00 |
| 23.09.2025 | 32,01 | 32,17 | 31,02 | 31,10 | -3,33% | 153.058,00 |
| 22.09.2025 | 32,16 | 32,62 | 31,80 | 32,17 | -0,62% | 87.927,00 |
| 19.09.2025 | 32,31 | 32,99 | 32,25 | 32,37 | 0,47% | 207.634,00 |
| 18.09.2025 | 32,00 | 32,30 | 31,35 | 32,22 | 0,99% | 123.367,00 |
| 17.09.2025 | 32,03 | 32,15 | 31,62 | 31,91 | -0,05% | 155.865,00 |
| 16.09.2025 | 32,39 | 32,39 | 31,20 | 31,92 | -1,39% | 165.296,00 |
| 15.09.2025 | 32,24 | 32,50 | 31,79 | 32,37 | 1,28% | 104.169,00 |
| 12.09.2025 | 32,10 | 32,27 | 31,77 | 31,96 | -0,96% | 134.452,00 |
| 11.09.2025 | 32,00 | 32,48 | 31,64 | 32,27 | 0,47% | 74.103,00 |
| 10.09.2025 | 32,86 | 32,95 | 31,34 | 32,12 | -2,22% | 202.480,00 |
| 09.09.2025 | 33,00 | 33,17 | 32,67 | 32,85 | -0,24% | 140.719,00 |
| 08.09.2025 | 32,46 | 32,94 | 31,86 | 32,93 | 1,70% | 96.544,00 |
| 05.09.2025 | 33,60 | 34,04 | 32,22 | 32,38 | -3,02% | 99.846,00 |
| 04.09.2025 | 33,90 | 33,90 | 33,14 | 33,39 | -1,88% | 199.386,00 |
| 03.09.2025 | 34,23 | 34,27 | 33,44 | 34,03 | -0,90% | 162.394,00 |
| 02.09.2025 | 33,80 | 34,74 | 33,80 | 34,34 | 0,88% | 257.378,00 |
| 29.08.2025 | 34,51 | 34,51 | 33,97 | 34,04 | -0,84% | 100.645,00 |
| 28.08.2025 | 34,31 | 34,46 | 34,09 | 34,33 | 0,53% | 112.211,00 |
| 27.08.2025 | 34,65 | 35,03 | 34,00 | 34,15 | -1,56% | 191.998,00 |
| 26.08.2025 | 35,44 | 35,93 | 34,46 | 34,69 | -1,76% | 276.296,00 |
| 25.08.2025 | 36,94 | 37,10 | 35,24 | 35,31 | -5,06% | 155.973,00 |
| 22.08.2025 | 36,25 | 37,77 | 35,28 | 37,19 | 3,05% | 966.861,00 |
| 21.08.2025 | 36,61 | 37,39 | 35,50 | 36,09 | -2,20% | 585.008,00 |
| 20.08.2025 | 37,51 | 38,42 | 36,61 | 36,90 | -1,18% | 455.196,00 |
| 19.08.2025 | 36,90 | 37,82 | 34,99 | 37,34 | 1,22% | 547.519,00 |
| 18.08.2025 | 37,62 | 37,62 | 36,50 | 36,89 | -1,52% | 509.864,00 |
| 15.08.2025 | 37,95 | 38,58 | 37,02 | 37,46 | -0,48% | 408.956,00 |
| 14.08.2025 | 37,75 | 38,23 | 36,86 | 37,64 | -0,92% | 289.547,00 |
| 13.08.2025 | 37,65 | 38,31 | 37,65 | 37,99 | 0,18% | 291.348,00 |
| 12.08.2025 | 38,00 | 38,50 | 37,66 | 37,92 | -0,21% | 196.527,00 |
| 11.08.2025 | 37,04 | 38,50 | 37,04 | 38,00 | 7,31% | 373.962,00 |
| 08.08.2025 | 35,00 | 36,15 | 35,00 | 35,41 | 1,14% | 186.175,00 |
| 07.08.2025 | 35,32 | 35,70 | 34,76 | 35,01 | -0,06% | 169.160,00 |
| 06.08.2025 | 35,18 | 35,76 | 35,01 | 35,03 | -1,07% | 70.626,00 |
| 05.08.2025 | 35,56 | 35,89 | 34,85 | 35,41 | -0,62% | 135.485,00 |
| 04.08.2025 | 36,05 | 36,77 | 34,64 | 35,63 | -1,11% | 395.772,00 |
| 01.08.2025 | 35,91 | 36,88 | 35,80 | 36,03 | 0,36% | 172.694,00 |
| 31.07.2025 | 37,28 | 37,40 | 35,55 | 35,90 | -4,09% | 401.347,00 |
| 30.07.2025 | 37,73 | 38,10 | 37,20 | 37,43 | 0,08% | 257.924,00 |
| 29.07.2025 | 36,65 | 37,62 | 36,65 | 37,40 | 2,02% | 336.592,00 |
| 28.07.2025 | 36,50 | 38,26 | 36,50 | 36,66 | 1,83% | 886.224,00 |
| 25.07.2025 | 31,94 | 36,14 | 31,84 | 36,00 | 12,32% | 520.032,00 |
| 24.07.2025 | 32,32 | 32,32 | 31,81 | 32,05 | -1,20% | 148.415,00 |
| 23.07.2025 | 31,98 | 32,94 | 31,71 | 32,44 | 1,68% | 199.274,00 |
| 22.07.2025 | 31,00 | 32,02 | 31,00 | 31,91 | 2,36% | 140.887,00 |
| 21.07.2025 | 30,07 | 31,36 | 30,00 | 31,17 | 3,18% | 88.800,00 |
| 18.07.2025 | 30,85 | 31,53 | 30,00 | 30,21 | -1,32% | 67.548,00 |
| 17.07.2025 | 31,22 | 31,48 | 30,50 | 30,62 | -1,91% | 116.025,00 |
| 16.07.2025 | 31,55 | 31,63 | 31,13 | 31,21 | -0,38% | 81.181,00 |
| 15.07.2025 | 31,30 | 31,50 | 31,05 | 31,33 | -0,19% | 39.695,00 |
| 14.07.2025 | 30,90 | 31,52 | 30,80 | 31,39 | 1,68% | 49.082,00 |
| 11.07.2025 | 30,98 | 31,24 | 30,54 | 30,87 | -0,48% | 75.417,00 |
| 10.07.2025 | 30,80 | 31,47 | 30,67 | 31,02 | 0,58% | 66.258,00 |
| 09.07.2025 | 30,20 | 30,88 | 29,51 | 30,84 | 2,77% | 68.495,00 |
| 08.07.2025 | 29,62 | 30,20 | 29,62 | 30,01 | 1,18% | 75.614,00 |
| 07.07.2025 | 29,97 | 31,06 | 29,57 | 29,66 | -1,10% | 101.374,00 |
| 03.07.2025 | 29,24 | 30,60 | 29,24 | 29,99 | 3,41% | 140.852,00 |
| 02.07.2025 | 29,19 | 29,46 | 28,90 | 29,00 | -0,96% | 64.032,00 |
| 01.07.2025 | 29,70 | 30,49 | 29,04 | 29,28 | -1,45% | 71.232,00 |
| 30.06.2025 | 29,22 | 30,14 | 28,83 | 29,71 | 3,12% | 172.448,00 |
| 27.06.2025 | 29,09 | 29,50 | 28,11 | 28,81 | -0,96% | 268.223,00 |
| 26.06.2025 | 28,95 | 29,27 | 28,94 | 29,09 | 0,62% | 43.776,00 |
| 25.06.2025 | 28,97 | 29,08 | 28,55 | 28,91 | -0,34% | 45.537,00 |
| 24.06.2025 | 29,19 | 29,41 | 28,84 | 29,01 | 0,03% | 69.495,00 |
| 23.06.2025 | 29,18 | 29,38 | 28,92 | 29,00 | 0,00% | 56.140,00 |
| 20.06.2025 | 29,34 | 29,34 | 28,77 | 29,00 | -0,48% | 177.222,00 |
| 18.06.2025 | 29,03 | 29,28 | 28,67 | 29,14 | 0,31% | 67.484,00 |