19,720€
0,72%
Echtzeit-Aktienkurs VEIDEKKE ASA NK 0,50
Bid:
Ask:
Aktienkurse zur VEIDEKKE ASA NK 0,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,80 | 19,80 | 19,56 | 19,56 | -0,10% | - |
| 08.09.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 0,93% | - |
| 07.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,83% | - |
| 04.09.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,84% | - |
| 03.09.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -0,83% | - |
| 02.09.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,21% | - |
| 01.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 31.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,47% | - |
| 28.08.2026 | 19,13 | 19,25 | 19,04 | 19,19 | 0,58% | - |
| 27.08.2026 | 18,87 | 19,20 | 18,83 | 19,08 | 0,95% | - |
| 26.08.2026 | 18,71 | 19,00 | 18,70 | 18,90 | 1,18% | - |
| 25.08.2026 | 18,61 | 18,87 | 18,49 | 18,68 | 0,32% | - |
| 24.08.2026 | 18,67 | 18,76 | 18,60 | 18,62 | -0,43% | - |
| 21.08.2026 | 18,39 | 18,75 | 18,39 | 18,70 | 1,80% | - |
| 20.08.2026 | 18,61 | 18,73 | 18,20 | 18,37 | -1,13% | - |
| 19.08.2026 | 18,78 | 18,92 | 18,56 | 18,58 | -0,96% | - |
| 18.08.2026 | 18,76 | 18,96 | 18,75 | 18,76 | 0,43% | - |
| 17.08.2026 | 18,20 | 19,18 | 18,20 | 18,68 | 2,64% | - |
| 14.08.2026 | 18,39 | 18,60 | 17,71 | 18,20 | 5,81% | - |
| 13.08.2026 | 16,93 | 17,20 | 16,79 | 17,20 | 1,06% | - |
| 12.08.2026 | 16,99 | 17,08 | 16,84 | 17,02 | 0,24% | - |
| 11.08.2026 | 17,01 | 17,05 | 16,89 | 16,98 | -1,68% | - |
| 10.08.2026 | 17,12 | 17,30 | 16,90 | 17,27 | 0,52% | - |
| 07.08.2026 | 17,14 | 17,20 | 16,97 | 17,18 | 0,59% | - |
| 06.08.2026 | 17,05 | 17,18 | 17,01 | 17,08 | 0,12% | - |
| 05.08.2026 | 16,97 | 17,17 | 16,97 | 17,06 | 0,59% | - |
| 04.08.2026 | 17,07 | 17,20 | 16,92 | 16,96 | -0,59% | - |
| 03.08.2026 | 17,18 | 17,24 | 16,93 | 17,06 | -1,10% | - |
| 31.07.2026 | 17,22 | 17,33 | 17,19 | 17,25 | 0,58% | - |