19,660€
0,31%
Echtzeit-Aktienkurs Veidekke AS Navne-Aksjer NK
Bid:
Ask:
Aktienkurse zur Veidekke AS Navne-Aksjer NK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,36 | 19,69 | 19,29 | 19,60 | 1,50% | - |
| 19.10.2026 | 19,56 | 19,56 | 19,27 | 19,31 | -0,82% | - |
| 16.10.2026 | 19,09 | 19,55 | 19,09 | 19,47 | 1,94% | - |
| 15.10.2026 | 18,95 | 19,16 | 18,76 | 19,10 | 0,05% | - |
| 14.10.2026 | 18,98 | 19,15 | 18,92 | 19,09 | 0,90% | - |
| 13.10.2026 | 18,73 | 18,97 | 18,73 | 18,92 | 1,12% | - |
| 12.10.2026 | 18,83 | 19,00 | 18,70 | 18,71 | -0,43% | - |
| 09.10.2026 | 18,83 | 18,97 | 18,75 | 18,79 | -0,11% | - |
| 08.10.2026 | 19,80 | 19,80 | 18,56 | 18,81 | -5,33% | - |
| 07.10.2026 | 19,93 | 20,08 | 19,83 | 19,87 | -0,08% | - |
| 06.10.2026 | 19,70 | 20,00 | 19,70 | 19,89 | 0,58% | - |
| 05.10.2026 | 19,78 | 19,91 | 19,57 | 19,77 | 0,20% | - |
| 02.10.2026 | 19,62 | 19,78 | 19,50 | 19,73 | 0,46% | - |
| 01.10.2026 | 19,73 | 19,84 | 19,45 | 19,64 | -0,91% | - |
| 30.09.2026 | 19,87 | 20,00 | 19,65 | 19,82 | -0,30% | - |
| 29.09.2026 | 20,08 | 20,13 | 19,82 | 19,88 | -1,34% | - |
| 28.09.2026 | 20,03 | 20,35 | 19,97 | 20,15 | 0,55% | - |
| 25.09.2026 | 19,92 | 20,15 | 19,90 | 20,04 | 0,58% | - |
| 24.09.2026 | 19,85 | 20,05 | 19,83 | 19,93 | 0,33% | - |
| 23.09.2026 | 19,92 | 20,04 | 19,82 | 19,86 | -0,63% | - |
| 22.09.2026 | 19,88 | 20,13 | 19,88 | 19,99 | 0,83% | - |
| 21.09.2026 | 19,69 | 19,95 | 19,67 | 19,82 | 0,41% | - |
| 18.09.2026 | 19,78 | 19,82 | 19,50 | 19,74 | -0,30% | - |
| 17.09.2026 | 19,39 | 19,91 | 19,39 | 19,80 | 1,54% | - |
| 16.09.2026 | 19,23 | 19,54 | 19,19 | 19,50 | 1,56% | - |
| 15.09.2026 | 18,99 | 19,26 | 18,84 | 19,20 | 1,05% | - |
| 14.09.2026 | 19,09 | 19,30 | 18,96 | 19,00 | 0,53% | - |
| 11.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,28% | - |
| 10.09.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -0,10% | - |
| 09.09.2026 | 19,80 | 19,80 | 19,56 | 19,56 | -0,10% | - |
| 08.09.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 0,93% | - |
| 07.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,83% | - |
| 04.09.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,84% | - |
| 03.09.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -0,83% | - |
| 02.09.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,21% | - |
| 01.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 31.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,47% | - |
| 28.08.2026 | 19,13 | 19,25 | 19,04 | 19,19 | 0,58% | - |
| 27.08.2026 | 18,87 | 19,20 | 18,83 | 19,08 | 0,95% | - |
| 26.08.2026 | 18,71 | 19,00 | 18,70 | 18,90 | 1,18% | - |
| 25.08.2026 | 18,61 | 18,87 | 18,49 | 18,68 | 0,32% | - |
| 24.08.2026 | 18,67 | 18,76 | 18,60 | 18,62 | -0,43% | - |
| 21.08.2026 | 18,39 | 18,75 | 18,39 | 18,70 | 1,80% | - |
| 20.08.2026 | 18,61 | 18,73 | 18,20 | 18,37 | -1,13% | - |
| 19.08.2026 | 18,78 | 18,92 | 18,56 | 18,58 | -0,96% | - |
| 18.08.2026 | 18,76 | 18,96 | 18,75 | 18,76 | 0,43% | - |
| 17.08.2026 | 18,20 | 19,18 | 18,20 | 18,68 | 2,64% | - |
| 14.08.2026 | 18,39 | 18,60 | 17,71 | 18,20 | 5,81% | - |
| 13.08.2026 | 16,93 | 17,20 | 16,79 | 17,20 | 1,06% | - |
| 12.08.2026 | 16,99 | 17,08 | 16,84 | 17,02 | 0,24% | - |
| 11.08.2026 | 17,01 | 17,05 | 16,89 | 16,98 | -1,68% | - |
| 10.08.2026 | 17,12 | 17,30 | 16,90 | 17,27 | 0,52% | - |
| 07.08.2026 | 17,14 | 17,20 | 16,97 | 17,18 | 0,59% | - |
| 06.08.2026 | 17,05 | 17,18 | 17,01 | 17,08 | 0,12% | - |
| 05.08.2026 | 16,97 | 17,17 | 16,97 | 17,06 | 0,59% | - |
| 04.08.2026 | 17,07 | 17,20 | 16,92 | 16,96 | -0,59% | - |
| 03.08.2026 | 17,18 | 17,24 | 16,93 | 17,06 | -1,10% | - |
| 31.07.2026 | 17,22 | 17,33 | 17,19 | 17,25 | 0,58% | - |