2,130€
-0,93%
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,09 | 2,19 | 2,09 | 2,11 | -1,86% | 1.996,00 |
| 08.01.2026 | 2,14 | 2,15 | 2,14 | 2,15 | -3,15% | 1.995,00 |
| 07.01.2026 | 2,28 | 2,28 | 2,04 | 2,22 | -2,63% | 13.464,00 |
| 06.01.2026 | 2,19 | 2,28 | 2,18 | 2,28 | 4,59% | 6.690,00 |
| 05.01.2026 | 2,09 | 2,25 | 1,97 | 2,18 | 8,46% | 52.902,00 |
| 02.01.2026 | 2,10 | 2,13 | 1,93 | 2,01 | -8,64% | 34.184,00 |
| 30.12.2025 | 2,23 | 2,23 | 2,07 | 2,20 | 4,76% | 8.758,00 |
| 29.12.2025 | 2,45 | 2,47 | 2,10 | 2,10 | -13,93% | 47.480,00 |
| 23.12.2025 | 2,40 | 2,44 | 2,26 | 2,44 | 3,83% | 51.073,00 |
| 22.12.2025 | 2,36 | 2,43 | 2,33 | 2,35 | 2,62% | 25.993,00 |
| 19.12.2025 | 2,08 | 2,29 | 2,08 | 2,29 | 4,57% | 5.634,00 |
| 18.12.2025 | 2,17 | 2,24 | 2,09 | 2,19 | -1,79% | 17.061,00 |
| 17.12.2025 | 2,41 | 2,55 | 2,23 | 2,23 | -3,46% | 22.534,00 |
| 16.12.2025 | 2,26 | 2,41 | 2,26 | 2,31 | 0,00% | 21.276,00 |
| 15.12.2025 | 2,31 | 2,39 | 2,22 | 2,31 | 6,45% | 23.469,00 |
| 12.12.2025 | 2,39 | 2,47 | 2,16 | 2,17 | -6,06% | 24.779,00 |
| 11.12.2025 | 2,15 | 2,35 | 2,15 | 2,31 | 5,96% | 13.890,00 |
| 10.12.2025 | 2,16 | 2,26 | 2,12 | 2,18 | 0,93% | 54.538,00 |
| 09.12.2025 | 2,03 | 2,21 | 2,00 | 2,16 | 0,00% | 19.850,00 |
| 08.12.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 6,40% | 4.500,00 |
| 05.12.2025 | 2,05 | 2,05 | 2,03 | 2,03 | -0,49% | 429,00 |
| 04.12.2025 | 2,04 | 2,05 | 1,99 | 2,04 | -2,86% | 13.323,00 |
| 03.12.2025 | 2,18 | 2,18 | 2,05 | 2,10 | 3,96% | 12.087,00 |
| 02.12.2025 | 2,16 | 2,16 | 2,02 | 2,02 | -4,27% | 11.047,00 |
| 01.12.2025 | 2,16 | 2,20 | 2,07 | 2,11 | -0,94% | 18.543,00 |
| 28.11.2025 | 1,94 | 2,13 | 1,94 | 2,13 | 11,52% | 39.275,00 |
| 27.11.2025 | 1,82 | 1,99 | 1,82 | 1,91 | 1,33% | 30.641,00 |
| 26.11.2025 | 1,84 | 1,89 | 1,84 | 1,89 | 3,57% | 14.898,00 |
| 25.11.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 8,33% | 12.154,00 |
| 24.11.2025 | 1,68 | 1,68 | 1,64 | 1,68 | 2,44% | 3.609,00 |
| 21.11.2025 | 1,53 | 1,64 | 1,53 | 1,64 | 0,61% | 26.200,00 |
| 20.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -9,70% | 1.226,00 |
| 19.11.2025 | 1,68 | 1,81 | 1,68 | 1,81 | 8,08% | 2.600,00 |
| 18.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | 300,00 |
| 17.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,99% | 2.100,00 |
| 14.11.2025 | 1,76 | 1,78 | 1,65 | 1,76 | -4,10% | 16.901,00 |
| 13.11.2025 | 1,87 | 2,02 | 1,83 | 1,83 | -4,19% | 17.392,00 |
| 12.11.2025 | 1,91 | 1,99 | 1,84 | 1,91 | 3,24% | 20.092,00 |
| 11.11.2025 | 1,69 | 1,85 | 1,69 | 1,85 | 2,78% | 525,00 |
| 10.11.2025 | 1,78 | 1,84 | 1,78 | 1,80 | 9,09% | 7.400,00 |
| 07.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,90% | 5.400,00 |
| 06.11.2025 | 1,76 | 1,87 | 1,65 | 1,67 | 0,30% | 46.667,00 |
| 05.11.2025 | 1,66 | 1,80 | 1,66 | 1,66 | -2,35% | 20.170,00 |
| 04.11.2025 | 1,78 | 1,78 | 1,70 | 1,70 | -7,10% | 25.117,00 |
| 03.11.2025 | 1,85 | 1,89 | 1,83 | 1,83 | -7,58% | 6.668,00 |
| 31.10.2025 | 2,00 | 2,00 | 1,89 | 1,98 | -0,75% | 2.075,00 |
| 30.10.2025 | 1,95 | 2,00 | 1,95 | 2,00 | 1,53% | 4.960,00 |
| 29.10.2025 | 2,00 | 2,00 | 1,97 | 1,97 | 0,51% | 25.650,00 |
| 28.10.2025 | 1,84 | 1,96 | 1,79 | 1,96 | 1,30% | 25.541,00 |
| 27.10.2025 | 1,91 | 2,13 | 1,84 | 1,93 | -3,02% | 18.595,00 |
| 24.10.2025 | 1,97 | 1,99 | 1,80 | 1,99 | 4,46% | 51.562,00 |
| 23.10.2025 | 2,14 | 2,18 | 1,91 | 1,91 | -8,41% | 6.245,00 |
| 22.10.2025 | 1,95 | 2,08 | 1,89 | 2,08 | 9,47% | 24.129,00 |
| 21.10.2025 | 2,20 | 2,20 | 1,80 | 1,90 | -12,44% | 51.225,00 |
| 20.10.2025 | 2,11 | 2,23 | 2,07 | 2,17 | 4,33% | 23.899,00 |
| 17.10.2025 | 2,35 | 2,45 | 2,01 | 2,08 | -11,49% | 39.759,00 |
| 16.10.2025 | 2,52 | 2,58 | 2,30 | 2,35 | -4,08% | 32.428,00 |
| 15.10.2025 | 2,60 | 2,77 | 2,45 | 2,45 | -3,54% | 36.704,00 |
| 14.10.2025 | 2,61 | 2,61 | 2,40 | 2,54 | -1,93% | 26.056,00 |
| 13.10.2025 | 2,25 | 2,63 | 2,25 | 2,59 | 14,10% | 78.166,00 |
| 10.10.2025 | 2,45 | 2,58 | 2,27 | 2,27 | -8,84% | 13.430,00 |
| 09.10.2025 | 2,82 | 2,85 | 2,39 | 2,49 | -8,79% | 22.119,00 |
| 08.10.2025 | 2,46 | 2,84 | 2,41 | 2,73 | 13,75% | 42.679,00 |
| 07.10.2025 | 2,47 | 2,48 | 2,27 | 2,40 | -2,83% | 15.772,00 |
| 06.10.2025 | 2,36 | 2,59 | 2,36 | 2,47 | 4,22% | 25.885,00 |
| 03.10.2025 | 2,24 | 2,37 | 2,19 | 2,37 | 4,87% | 17.104,00 |
| 02.10.2025 | 2,30 | 2,30 | 2,10 | 2,26 | -3,42% | 9.484,00 |
| 01.10.2025 | 2,28 | 2,40 | 2,28 | 2,34 | 4,00% | 16.350,00 |
| 30.09.2025 | 2,33 | 2,33 | 2,10 | 2,25 | 0,00% | 71.270,00 |
| 29.09.2025 | 2,30 | 2,55 | 2,25 | 2,25 | 3,69% | 73.275,00 |
| 26.09.2025 | 2,00 | 2,22 | 2,00 | 2,17 | 10,43% | 42.432,00 |
| 25.09.2025 | 1,82 | 2,05 | 1,82 | 1,97 | 9,17% | 49.068,00 |
| 24.09.2025 | 1,87 | 1,91 | 1,80 | 1,80 | -1,64% | 11.801,00 |
| 23.09.2025 | 1,75 | 1,94 | 1,67 | 1,83 | 5,17% | 42.760,00 |
| 22.09.2025 | 1,62 | 1,76 | 1,62 | 1,74 | 7,41% | 19.944,00 |
| 19.09.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 1,57% | 9.973,00 |
| 18.09.2025 | 1,49 | 1,60 | 1,47 | 1,60 | 4,93% | 27.290,00 |
| 17.09.2025 | 1,47 | 1,55 | 1,45 | 1,52 | 1,33% | 35.675,00 |
| 16.09.2025 | 1,63 | 1,66 | 1,50 | 1,50 | -9,37% | 3.960,00 |
| 15.09.2025 | 1,60 | 1,66 | 1,55 | 1,66 | 3,12% | 2.540,00 |
| 12.09.2025 | 1,53 | 1,62 | 1,49 | 1,61 | 6,64% | 12.857,00 |
| 11.09.2025 | 1,44 | 1,53 | 1,44 | 1,51 | 5,99% | 19.350,00 |
| 10.09.2025 | 1,38 | 1,42 | 1,38 | 1,42 | 1,43% | 923,00 |
| 09.09.2025 | 1,37 | 1,40 | 1,36 | 1,40 | -3,45% | 15.673,00 |
| 08.09.2025 | 1,39 | 1,48 | 1,39 | 1,45 | 2,47% | 76.744,00 |
| 05.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,66% | 300,00 |
| 04.09.2025 | 1,47 | 1,47 | 1,35 | 1,37 | -5,21% | 7.675,00 |
| 03.09.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,00% | 2.963,00 |
| 02.09.2025 | 1,42 | 1,48 | 1,38 | 1,44 | -1,37% | 38.132,00 |
| 01.09.2025 | 1,39 | 1,46 | 1,34 | 1,46 | 11,45% | 11.727,00 |
| 29.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,56% | 5.000,00 |
| 28.08.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -2,69% | 5.000,00 |
| 27.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | 10.773,00 |
| 26.08.2025 | 1,27 | 1,29 | 1,25 | 1,28 | 1,99% | - |
| 25.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | 1.000,00 |
| 22.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,55% | 985,00 |
| 21.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | 10.000,00 |
| 20.08.2025 | 1,17 | 1,24 | 1,17 | 1,23 | 5,60% | 31.042,00 |
| 19.08.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -6,07% | 1.600,00 |
| 18.08.2025 | 1,24 | 1,28 | 1,24 | 1,24 | -1,20% | 9.283,00 |