0,900$
-0,81%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 0,90 | 0,93 | 0,88 | 0,90 | -1,38% | 388.807,00 |
| 28.01.2025 | 0,94 | 0,97 | 0,90 | 0,91 | -4,01% | 430.194,00 |
| 27.01.2025 | 0,91 | 1,04 | 0,91 | 0,95 | 3,32% | 951.185,00 |
| 24.01.2025 | 0,92 | 0,94 | 0,91 | 0,92 | -0,38% | 470.814,00 |
| 23.01.2025 | 0,95 | 0,97 | 0,89 | 0,92 | -4,10% | 619.596,00 |
| 22.01.2025 | 0,97 | 0,97 | 0,92 | 0,96 | 4,26% | 526.601,00 |
| 21.01.2025 | 0,92 | 0,92 | 0,88 | 0,92 | -0,14% | 399.641,00 |
| 17.01.2025 | 0,90 | 0,94 | 0,88 | 0,92 | 3,37% | 901.656,00 |
| 16.01.2025 | 0,91 | 0,93 | 0,87 | 0,89 | -1,56% | 413.667,00 |
| 15.01.2025 | 0,92 | 0,96 | 0,89 | 0,90 | -1,29% | 424.304,00 |
| 14.01.2025 | 0,87 | 0,92 | 0,87 | 0,92 | 6,34% | 252.845,00 |
| 13.01.2025 | 0,88 | 0,90 | 0,86 | 0,86 | -4,19% | 338.906,00 |
| 10.01.2025 | 0,91 | 0,91 | 0,88 | 0,90 | -1,44% | 515.205,00 |
| 08.01.2025 | 0,97 | 0,98 | 0,90 | 0,91 | -7,00% | 788.917,00 |
| 07.01.2025 | 1,00 | 1,03 | 0,96 | 0,98 | -1,93% | 890.388,00 |
| 06.01.2025 | 0,98 | 1,04 | 0,98 | 1,00 | 2,46% | 868.780,00 |
| 03.01.2025 | 0,99 | 1,02 | 0,97 | 0,98 | -2,04% | 496.298,00 |
| 02.01.2025 | 1,00 | 1,04 | 0,99 | 1,00 | -0,35% | 480.795,00 |
| 31.12.2024 | 0,98 | 1,02 | 0,97 | 1,00 | 0,48% | 707.941,00 |
| 30.12.2024 | 0,97 | 1,01 | 0,93 | 1,00 | 0,51% | 897.878,00 |
| 27.12.2024 | 1,02 | 1,03 | 0,97 | 0,99 | -2,94% | 754.658,00 |
| 26.12.2024 | 1,00 | 1,02 | 0,98 | 1,02 | 0,99% | 726.948,00 |
| 24.12.2024 | 0,99 | 1,03 | 0,99 | 1,01 | 2,64% | 771.209,00 |
| 23.12.2024 | 1,03 | 1,05 | 0,96 | 0,98 | -3,53% | 1.799.794,00 |
| 20.12.2024 | 1,07 | 1,13 | 1,02 | 1,02 | -4,67% | 3.601.126,00 |
| 19.12.2024 | 1,17 | 1,17 | 1,07 | 1,07 | -4,46% | 886.238,00 |
| 18.12.2024 | 1,24 | 1,25 | 1,11 | 1,12 | -8,20% | 1.033.779,00 |
| 17.12.2024 | 1,19 | 1,26 | 1,15 | 1,22 | 3,39% | 675.241,00 |
| 16.12.2024 | 1,31 | 1,32 | 1,17 | 1,18 | -11,28% | 889.547,00 |
| 13.12.2024 | 1,32 | 1,36 | 1,30 | 1,33 | -0,75% | 504.276,00 |
| 12.12.2024 | 1,36 | 1,43 | 1,34 | 1,34 | -2,19% | 536.500,00 |
| 11.12.2024 | 1,40 | 1,44 | 1,34 | 1,37 | -1,44% | 440.785,00 |
| 10.12.2024 | 1,42 | 1,44 | 1,37 | 1,39 | -2,80% | 415.459,00 |
| 09.12.2024 | 1,38 | 1,47 | 1,32 | 1,43 | 2,51% | 546.220,00 |
| 06.12.2024 | 1,47 | 1,49 | 1,38 | 1,40 | -5,10% | 505.738,00 |
| 05.12.2024 | 1,56 | 1,57 | 1,43 | 1,47 | -7,55% | 640.220,00 |
| 04.12.2024 | 1,58 | 1,60 | 1,55 | 1,59 | 0,63% | 509.186,00 |
| 03.12.2024 | 1,62 | 1,63 | 1,55 | 1,58 | -1,25% | 981.213,00 |
| 02.12.2024 | 1,65 | 1,65 | 1,54 | 1,60 | -3,03% | 506.493,00 |
| 29.11.2024 | 1,57 | 1,70 | 1,56 | 1,65 | 5,77% | 583.572,00 |
| 27.11.2024 | 1,71 | 1,80 | 1,53 | 1,56 | -9,30% | 1.347.259,00 |
| 26.11.2024 | 1,64 | 1,85 | 1,58 | 1,72 | 4,24% | 2.064.233,00 |
| 25.11.2024 | 1,25 | 1,99 | 1,25 | 1,65 | 44,74% | 12.300.641,00 |
| 22.11.2024 | 1,15 | 1,19 | 1,12 | 1,14 | 0,00% | 1.019.451,00 |
| 21.11.2024 | 1,10 | 1,16 | 1,09 | 1,14 | 1,79% | 978.173,00 |
| 20.11.2024 | 1,17 | 1,19 | 1,06 | 1,12 | -3,45% | 1.676.448,00 |
| 19.11.2024 | 1,21 | 1,22 | 1,16 | 1,16 | -4,13% | 1.094.863,00 |
| 18.11.2024 | 1,21 | 1,23 | 1,18 | 1,21 | 0,00% | 978.544,00 |
| 15.11.2024 | 1,26 | 1,26 | 1,20 | 1,21 | -3,20% | 763.366,00 |
| 14.11.2024 | 1,31 | 1,35 | 1,23 | 1,25 | -5,30% | 2.014.552,00 |
| 13.11.2024 | 1,26 | 1,32 | 1,18 | 1,32 | 6,02% | 2.329.901,00 |
| 12.11.2024 | 1,24 | 1,27 | 1,18 | 1,25 | 0,00% | 2.130.997,00 |
| 11.11.2024 | 1,37 | 1,39 | 1,24 | 1,25 | -9,12% | 2.010.482,00 |
| 08.11.2024 | 1,36 | 1,44 | 1,34 | 1,37 | 1,48% | 1.013.140,00 |
| 07.11.2024 | 1,42 | 1,43 | 1,35 | 1,35 | -2,17% | 628.912,00 |
| 06.11.2024 | 1,46 | 1,50 | 1,38 | 1,38 | -2,82% | 652.614,00 |
| 05.11.2024 | 1,41 | 1,52 | 1,40 | 1,42 | 0,00% | 950.314,00 |
| 04.11.2024 | 1,50 | 1,50 | 1,40 | 1,42 | -5,33% | 1.175.206,00 |
| 01.11.2024 | 1,56 | 1,59 | 1,50 | 1,50 | -5,66% | 1.690.248,00 |
| 31.10.2024 | 1,36 | 1,73 | 1,35 | 1,59 | -19,29% | 4.959.841,00 |
| 30.10.2024 | 1,88 | 1,99 | 1,88 | 1,97 | 4,79% | 1.476.174,00 |
| 29.10.2024 | 1,89 | 1,93 | 1,86 | 1,88 | 0,53% | 693.979,00 |
| 28.10.2024 | 1,94 | 1,94 | 1,86 | 1,87 | -2,09% | 838.809,00 |
| 25.10.2024 | 1,92 | 1,93 | 1,86 | 1,91 | -0,52% | 803.971,00 |
| 24.10.2024 | 1,95 | 1,97 | 1,90 | 1,92 | -1,03% | 581.848,00 |
| 23.10.2024 | 1,96 | 2,01 | 1,92 | 1,94 | -1,02% | 869.711,00 |
| 22.10.2024 | 2,00 | 2,01 | 1,94 | 1,96 | -1,51% | 530.874,00 |
| 21.10.2024 | 2,04 | 2,05 | 1,98 | 1,99 | -2,45% | 508.369,00 |
| 18.10.2024 | 2,04 | 2,06 | 2,03 | 2,04 | 0,00% | 258.749,00 |
| 17.10.2024 | 2,03 | 2,05 | 2,01 | 2,04 | 0,49% | 432.177,00 |
| 16.10.2024 | 2,01 | 2,04 | 2,00 | 2,03 | 1,25% | 588.016,00 |
| 15.10.2024 | 2,02 | 2,04 | 2,00 | 2,01 | -0,74% | 287.270,00 |
| 14.10.2024 | 2,04 | 2,04 | 2,00 | 2,02 | -1,46% | 244.431,00 |
| 11.10.2024 | 2,00 | 2,07 | 2,00 | 2,05 | 3,02% | 511.139,00 |
| 10.10.2024 | 1,97 | 2,06 | 1,96 | 1,99 | 0,00% | 692.590,00 |
| 09.10.2024 | 2,01 | 2,02 | 1,90 | 1,99 | -1,24% | 1.143.838,00 |
| 08.10.2024 | 2,04 | 2,05 | 2,00 | 2,02 | -2,18% | 337.264,00 |
| 07.10.2024 | 2,06 | 2,14 | 2,04 | 2,06 | 0,49% | 613.882,00 |
| 04.10.2024 | 2,09 | 2,10 | 2,03 | 2,05 | -0,49% | 622.095,00 |
| 03.10.2024 | 2,07 | 2,09 | 2,04 | 2,06 | -0,96% | 708.068,00 |
| 02.10.2024 | 2,11 | 2,14 | 2,06 | 2,08 | -1,42% | 652.210,00 |
| 01.10.2024 | 2,18 | 2,20 | 2,11 | 2,11 | -2,47% | 368.491,00 |
| 30.09.2024 | 2,13 | 2,19 | 2,13 | 2,16 | 0,62% | 858.811,00 |
| 27.09.2024 | 2,11 | 2,17 | 2,07 | 2,15 | 1,90% | 830.767,00 |
| 26.09.2024 | 2,15 | 2,15 | 2,06 | 2,11 | 0,48% | 602.210,00 |
| 25.09.2024 | 2,10 | 2,20 | 2,06 | 2,10 | 0,00% | 919.538,00 |
| 24.09.2024 | 2,10 | 2,14 | 2,10 | 2,10 | -0,47% | 470.691,00 |
| 23.09.2024 | 2,12 | 2,14 | 2,10 | 2,11 | 0,00% | 683.600,00 |
| 20.09.2024 | 2,28 | 2,30 | 2,11 | 2,11 | -8,66% | 2.792.195,00 |
| 19.09.2024 | 2,28 | 2,32 | 2,20 | 2,31 | 4,52% | 869.232,00 |
| 18.09.2024 | 2,29 | 2,44 | 2,19 | 2,21 | -2,64% | 1.462.866,00 |
| 17.09.2024 | 2,25 | 2,29 | 2,21 | 2,27 | 2,25% | 515.879,00 |
| 16.09.2024 | 2,19 | 2,30 | 2,19 | 2,22 | 2,30% | 394.505,00 |
| 13.09.2024 | 2,14 | 2,21 | 2,14 | 2,17 | 1,88% | 439.811,00 |
| 12.09.2024 | 2,14 | 2,17 | 2,11 | 2,13 | 0,00% | 345.377,00 |
| 11.09.2024 | 2,20 | 2,22 | 2,11 | 2,13 | -4,91% | 268.372,00 |
| 10.09.2024 | 2,14 | 2,24 | 2,09 | 2,24 | 4,92% | 679.956,00 |
| 09.09.2024 | 2,08 | 2,17 | 2,08 | 2,14 | 1,67% | 245.736,00 |
| 06.09.2024 | 2,13 | 2,16 | 2,07 | 2,10 | -1,41% | 483.084,00 |
| 05.09.2024 | 2,18 | 2,19 | 2,12 | 2,13 | -0,93% | 267.372,00 |