26,900€
1,13%
Echtzeit-Aktienkurs MediStim ASA
Bid:
Ask:
Aktienkurse zur MediStim ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 19.10.2026 | 26,30 | 26,60 | 26,30 | 26,60 | 1,14% | - |
| 16.10.2026 | 25,80 | 26,30 | 25,80 | 26,30 | -0,75% | - |
| 15.10.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -2,21% | - |
| 14.10.2026 | 26,60 | 27,10 | 26,60 | 27,10 | 3,04% | 5,00 |
| 13.10.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 12.10.2026 | 26,00 | 26,30 | 26,00 | 26,30 | 4,78% | - |
| 09.10.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 08.10.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 0,40% | 6,00 |
| 07.10.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,79% | - |
| 06.10.2026 | 23,90 | 25,30 | 23,90 | 25,30 | 5,86% | 150,00 |
| 05.10.2026 | 22,90 | 23,90 | 22,90 | 23,90 | 3,02% | - |
| 02.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 01.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 30.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 29.09.2026 | 22,90 | 23,40 | 22,90 | 23,40 | 2,18% | 200,00 |
| 28.09.2026 | 22,50 | 22,90 | 22,50 | 22,90 | 1,78% | - |
| 25.09.2026 | 22,80 | 22,80 | 22,50 | 22,50 | -1,32% | - |
| 24.09.2026 | 22,50 | 22,80 | 22,50 | 22,80 | 1,33% | - |
| 23.09.2026 | 23,00 | 23,00 | 22,50 | 22,50 | -2,17% | - |
| 22.09.2026 | 22,80 | 23,40 | 22,80 | 23,00 | 0,88% | 4,00 |
| 21.09.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,00% | - |
| 18.09.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 1,33% | - |
| 17.09.2026 | 22,40 | 22,50 | 22,40 | 22,50 | 0,45% | - |
| 16.09.2026 | 22,50 | 22,50 | 22,40 | 22,40 | -0,44% | 100,00 |
| 15.09.2026 | 22,70 | 22,70 | 22,50 | 22,50 | 0,45% | - |
| 14.09.2026 | 22,70 | 22,70 | 22,40 | 22,40 | 0,00% | - |
| 11.09.2026 | 22,70 | 22,70 | 22,40 | 22,40 | 0,00% | - |
| 10.09.2026 | 23,20 | 23,20 | 22,40 | 22,40 | -2,18% | - |
| 09.09.2026 | 23,00 | 23,00 | 22,90 | 22,90 | 0,88% | - |
| 08.09.2026 | 23,00 | 23,00 | 22,70 | 22,70 | 0,00% | - |
| 07.09.2026 | 23,10 | 23,10 | 22,70 | 22,70 | 0,00% | - |
| 04.09.2026 | 23,10 | 23,10 | 22,70 | 22,70 | -1,73% | - |
| 03.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | - |
| 02.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,28% | - |
| 01.09.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 31.08.2026 | 23,70 | 23,70 | 23,20 | 23,20 | -0,43% | - |
| 28.08.2026 | 23,80 | 23,80 | 23,30 | 23,30 | -0,85% | - |
| 27.08.2026 | 23,90 | 23,90 | 23,50 | 23,50 | -2,49% | - |
| 26.08.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 2,55% | - |
| 25.08.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 4,44% | - |
| 24.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 21.08.2026 | 21,30 | 22,30 | 21,30 | 22,30 | 3,24% | 100,00 |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 18.08.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 17.08.2026 | 21,80 | 21,80 | 21,30 | 21,30 | -0,93% | - |
| 14.08.2026 | 20,60 | 21,50 | 20,60 | 21,50 | 3,86% | - |
| 13.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -1,43% | - |
| 12.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 11.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 10.08.2026 | 20,70 | 20,70 | 20,40 | 20,40 | 0,00% | - |
| 07.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 05.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 04.08.2026 | 20,50 | 20,90 | 20,50 | 20,50 | -1,91% | 2.500,00 |
| 03.08.2026 | 20,50 | 20,90 | 20,50 | 20,90 | 2,96% | 201,00 |
| 31.07.2026 | 20,50 | 20,90 | 20,30 | 20,30 | -0,98% | 100,00 |
| 30.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | - |
| 28.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 27.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 24.07.2026 | 20,50 | 20,50 | 20,10 | 20,10 | -1,95% | - |
| 23.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,49% | - |
| 22.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 21.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 20.07.2026 | 20,50 | 20,50 | 20,10 | 20,10 | -0,50% | - |
| 17.07.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -3,81% | - |
| 16.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 15.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 14.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,50% | - |
| 13.07.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 0,25% | 7,00 |
| 10.07.2026 | 20,40 | 20,40 | 19,95 | 19,95 | -2,21% | - |
| 09.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 08.07.2026 | 20,80 | 20,80 | 20,10 | 20,10 | -3,37% | - |
| 07.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | - |
| 06.07.2026 | 20,20 | 20,50 | 20,20 | 20,50 | 3,02% | - |
| 03.07.2026 | 20,40 | 20,40 | 19,90 | 19,90 | -1,49% | - |
| 02.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 01.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 30.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 29.06.2026 | 20,30 | 20,30 | 19,90 | 19,90 | -1,00% | - |
| 26.06.2026 | 20,40 | 20,40 | 20,10 | 20,10 | -1,47% | - |
| 25.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 24.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 23.06.2026 | 20,50 | 21,10 | 20,50 | 21,10 | 2,43% | 194,00 |
| 22.06.2026 | 20,00 | 20,60 | 20,00 | 20,60 | 1,98% | 200,00 |
| 19.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,25% | - |
| 18.06.2026 | 20,50 | 20,50 | 19,95 | 19,95 | -5,45% | - |
| 17.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 2,43% | - |
| 16.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 15.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 12.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -1,44% | - |
| 11.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 10.06.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 09.06.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 08.06.2026 | 21,20 | 21,20 | 20,40 | 20,40 | -2,39% | - |
| 05.06.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 0,48% | - |
| 04.06.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 1,96% | - |
| 03.06.2026 | 20,70 | 20,70 | 20,40 | 20,40 | -0,49% | - |