3,110€
0,65%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 3,10 | 3,10 | 3,09 | 3,09 | -1,59% | - |
| 09.03.2026 | 3,13 | 3,14 | 3,13 | 3,14 | -0,95% | - |
| 06.03.2026 | 3,12 | 3,17 | 3,12 | 3,17 | 0,16% | - |
| 05.03.2026 | 3,03 | 3,17 | 3,03 | 3,17 | 3,26% | - |
| 04.03.2026 | 2,99 | 3,07 | 2,99 | 3,07 | 1,49% | 1.200,00 |
| 03.03.2026 | 3,05 | 3,05 | 3,02 | 3,02 | -1,95% | - |
| 02.03.2026 | 3,07 | 3,08 | 3,07 | 3,08 | -0,48% | - |
| 27.02.2026 | 3,03 | 3,10 | 3,03 | 3,10 | 0,65% | - |
| 26.02.2026 | 3,11 | 3,11 | 3,08 | 3,08 | -2,54% | - |
| 25.02.2026 | 3,11 | 3,16 | 3,11 | 3,16 | 0,00% | - |
| 24.02.2026 | 3,12 | 3,16 | 3,12 | 3,16 | -0,16% | - |
| 23.02.2026 | 3,10 | 3,16 | 3,10 | 3,16 | 0,64% | - |
| 20.02.2026 | 3,13 | 3,14 | 3,13 | 3,14 | -0,95% | - |
| 19.02.2026 | 3,09 | 3,17 | 3,09 | 3,17 | 1,28% | - |
| 18.02.2026 | 3,07 | 3,13 | 3,07 | 3,13 | 0,81% | - |
| 17.02.2026 | 3,06 | 3,11 | 3,06 | 3,11 | 0,16% | - |
| 16.02.2026 | 3,07 | 3,10 | 3,07 | 3,10 | 0,00% | - |
| 13.02.2026 | 3,07 | 3,10 | 3,07 | 3,10 | -1,12% | - |
| 12.02.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 1,95% | - |
| 11.02.2026 | 3,03 | 3,08 | 3,03 | 3,08 | 0,49% | - |
| 10.02.2026 | 2,97 | 3,06 | 2,97 | 3,06 | 1,83% | - |
| 09.02.2026 | 2,93 | 3,01 | 2,93 | 3,01 | 1,52% | - |
| 06.02.2026 | 2,88 | 2,96 | 2,88 | 2,96 | 1,54% | - |
| 05.02.2026 | 2,91 | 2,92 | 2,91 | 2,92 | -1,02% | - |
| 04.02.2026 | 2,92 | 2,95 | 2,92 | 2,95 | -0,34% | - |
| 03.02.2026 | 2,97 | 2,97 | 2,96 | 2,96 | -1,17% | - |
| 02.02.2026 | 2,95 | 2,99 | 2,95 | 2,99 | -0,66% | - |
| 30.01.2026 | 2,94 | 3,01 | 2,94 | 3,01 | 0,84% | - |
| 29.01.2026 | 2,98 | 2,99 | 2,98 | 2,99 | -0,33% | - |
| 28.01.2026 | 2,96 | 3,00 | 2,96 | 3,00 | 0,17% | 950,00 |
| 27.01.2026 | 2,88 | 2,99 | 2,88 | 2,99 | 2,40% | - |
| 26.01.2026 | 2,89 | 2,92 | 2,89 | 2,92 | 0,00% | - |
| 23.01.2026 | 2,89 | 2,92 | 2,89 | 2,92 | 0,00% | - |
| 22.01.2026 | 2,86 | 2,92 | 2,86 | 2,92 | 1,21% | - |
| 21.01.2026 | 2,86 | 2,89 | 2,86 | 2,89 | -0,35% | - |
| 20.01.2026 | 2,89 | 2,90 | 2,89 | 2,90 | -1,03% | - |
| 19.01.2026 | 2,88 | 2,93 | 2,88 | 2,93 | 0,17% | - |
| 16.01.2026 | 2,91 | 2,92 | 2,91 | 2,92 | -0,85% | - |
| 15.01.2026 | 2,92 | 2,95 | 2,92 | 2,95 | -0,17% | - |
| 14.01.2026 | 2,97 | 2,97 | 2,95 | 2,95 | -1,83% | - |
| 13.01.2026 | 2,95 | 3,01 | 2,95 | 3,01 | 0,50% | - |
| 12.01.2026 | 2,97 | 2,99 | 2,97 | 2,99 | -0,50% | - |
| 09.01.2026 | 3,00 | 3,01 | 3,00 | 3,01 | -0,99% | - |
| 08.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,62% | - |
| 07.01.2026 | 3,03 | 3,09 | 3,03 | 3,09 | 0,33% | - |
| 06.01.2026 | 3,11 | 3,11 | 3,08 | 3,08 | -2,23% | - |
| 05.01.2026 | 3,14 | 3,15 | 3,14 | 3,15 | -1,10% | - |
| 02.01.2026 | 3,05 | 3,18 | 3,05 | 3,18 | 3,25% | - |
| 30.12.2025 | 2,98 | 3,08 | 2,98 | 3,08 | 2,16% | - |
| 29.12.2025 | 2,99 | 3,02 | 2,99 | 3,02 | -0,17% | - |
| 23.12.2025 | 2,99 | 3,02 | 2,99 | 3,02 | -0,17% | - |
| 22.12.2025 | 2,91 | 3,03 | 2,91 | 3,03 | 2,72% | - |
| 19.12.2025 | 2,88 | 2,95 | 2,88 | 2,95 | 0,86% | - |
| 18.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,18% | - |
| 17.12.2025 | 2,95 | 2,96 | 2,95 | 2,96 | -1,01% | - |
| 16.12.2025 | 2,95 | 2,99 | 2,95 | 2,99 | 0,00% | - |
| 15.12.2025 | 2,87 | 2,99 | 2,87 | 2,99 | 2,93% | 4,00 |
| 12.12.2025 | 2,91 | 2,91 | 2,90 | 2,90 | -1,36% | - |
| 11.12.2025 | 2,95 | 2,95 | 2,94 | 2,94 | -1,51% | - |
| 10.12.2025 | 2,92 | 2,99 | 2,92 | 2,99 | 1,02% | - |
| 09.12.2025 | 2,89 | 2,96 | 2,89 | 2,96 | 0,85% | - |
| 08.12.2025 | 2,90 | 2,93 | 2,90 | 2,93 | -0,34% | - |
| 05.12.2025 | 2,91 | 2,94 | 2,91 | 2,94 | 1,38% | - |
| 04.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 03.12.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 1,03% | - |
| 02.12.2025 | 2,87 | 2,91 | 2,87 | 2,91 | 0,17% | - |
| 01.12.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -1,19% | - |
| 28.11.2025 | 2,89 | 2,94 | 2,89 | 2,94 | 0,68% | - |
| 27.11.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,86% | - |
| 26.11.2025 | 2,82 | 2,90 | 2,82 | 2,90 | 1,76% | - |
| 25.11.2025 | 2,75 | 2,85 | 2,75 | 2,85 | 2,34% | - |
| 24.11.2025 | 2,73 | 2,78 | 2,73 | 2,78 | 0,72% | - |
| 21.11.2025 | 2,74 | 2,76 | 2,74 | 2,76 | -0,54% | - |
| 20.11.2025 | 2,76 | 2,78 | 2,76 | 2,78 | -0,54% | - |
| 19.11.2025 | 2,82 | 2,82 | 2,79 | 2,79 | -2,28% | - |
| 18.11.2025 | 2,77 | 2,86 | 2,77 | 2,86 | 1,78% | - |
| 17.11.2025 | 2,76 | 2,81 | 2,76 | 2,81 | 0,36% | - |
| 14.11.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 0,00% | - |
| 13.11.2025 | 2,75 | 2,80 | 2,75 | 2,80 | 0,54% | - |
| 12.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
| 11.11.2025 | 2,78 | 2,81 | 2,78 | 2,81 | 0,00% | - |
| 10.11.2025 | 2,80 | 2,81 | 2,80 | 2,81 | -0,53% | - |
| 07.11.2025 | 2,78 | 2,83 | 2,78 | 2,83 | 0,53% | - |
| 06.11.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 2,55% | - |
| 05.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 04.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 03.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,89% | - |
| 31.10.2025 | 2,80 | 2,81 | 2,80 | 2,81 | -1,06% | - |
| 30.10.2025 | 2,80 | 2,84 | 2,80 | 2,84 | -0,18% | - |
| 29.10.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 0,18% | - |
| 28.10.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -1,90% | - |
| 27.10.2025 | 2,87 | 2,89 | 2,87 | 2,89 | -0,34% | - |
| 24.10.2025 | 2,82 | 2,90 | 2,82 | 2,90 | 1,75% | - |
| 23.10.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 0,00% | - |
| 22.10.2025 | 2,84 | 2,85 | 2,84 | 2,85 | -0,87% | - |
| 21.10.2025 | 2,77 | 2,88 | 2,77 | 2,88 | 2,68% | - |
| 20.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | - |
| 17.10.2025 | 2,79 | 2,83 | 2,79 | 2,83 | 0,18% | - |
| 16.10.2025 | 2,78 | 2,83 | 2,78 | 2,83 | 0,36% | - |
| 15.10.2025 | 2,80 | 2,82 | 2,80 | 2,82 | -0,53% | - |