1,004€
4,69%
Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 0,95 | 0,95 | 0,95 | 0,95 | -0,78% | 200,00 |
| 21.11.2024 | 0,95 | 0,99 | 0,94 | 0,96 | -1,89% | - |
| 20.11.2024 | 0,99 | 0,99 | 0,98 | 0,98 | 0,72% | 10.525,00 |
| 19.11.2024 | 0,99 | 1,00 | 0,96 | 0,97 | -0,92% | 1.910,00 |
| 18.11.2024 | 1,04 | 1,04 | 0,98 | 0,98 | -1,11% | 2.610,00 |
| 15.11.2024 | 1,13 | 1,13 | 0,99 | 0,99 | -14,29% | 7.790,00 |
| 14.11.2024 | 1,21 | 1,21 | 1,14 | 1,16 | -7,60% | 3.480,00 |
| 13.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | 195,00 |
| 12.11.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -11,17% | 500,00 |
| 11.11.2024 | 1,50 | 1,50 | 1,33 | 1,42 | 14,11% | 9.740,00 |
| 08.11.2024 | 1,29 | 1,29 | 1,25 | 1,25 | -0,32% | 4.207,00 |
| 07.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -4,79% | 3.120,00 |
| 06.11.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 1,94% | 3.054,00 |
| 05.11.2024 | 1,29 | 1,29 | 1,26 | 1,29 | 4,71% | 5.605,00 |
| 04.11.2024 | 1,26 | 1,28 | 1,23 | 1,23 | 9,42% | 1.600,00 |
| 01.11.2024 | 1,10 | 1,13 | 1,10 | 1,13 | 0,45% | 1.032,00 |
| 31.10.2024 | 1,13 | 1,13 | 1,10 | 1,12 | -0,44% | 10.695,00 |
| 30.10.2024 | 1,20 | 1,24 | 1,13 | 1,13 | -5,62% | 9.515,00 |
| 29.10.2024 | 1,24 | 1,24 | 1,19 | 1,19 | -4,18% | 920,00 |
| 28.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 4,01% | 2.418,00 |
| 25.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -5,38% | 80,00 |
| 24.10.2024 | 1,31 | 1,32 | 1,25 | 1,26 | -3,29% | - |
| 23.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,83% | 100,00 |
| 22.10.2024 | 1,28 | 1,32 | 1,23 | 1,32 | 0,84% | - |
| 21.10.2024 | 1,30 | 1,32 | 1,29 | 1,31 | -0,08% | - |
| 18.10.2024 | 1,34 | 1,36 | 1,31 | 1,31 | -2,32% | 409,00 |
| 17.10.2024 | 1,33 | 1,34 | 1,27 | 1,34 | 5,43% | 10.966,00 |
| 16.10.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 7,81% | 3.300,00 |
| 15.10.2024 | 1,21 | 1,23 | 1,17 | 1,18 | -8,33% | - |
| 14.10.2024 | 1,22 | 1,29 | 1,22 | 1,29 | 6,20% | 925,00 |
| 11.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,77% | 100,00 |
| 10.10.2024 | 1,17 | 1,19 | 1,17 | 1,19 | 0,34% | 155,00 |
| 09.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3,58% | 100,00 |
| 08.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,89% | 300,00 |
| 07.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -4,38% | 50,00 |
| 04.10.2024 | 1,21 | 1,23 | 1,21 | 1,23 | 0,65% | 1.210,00 |
| 03.10.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,57% | 1.000,00 |
| 02.10.2024 | 1,15 | 1,23 | 1,15 | 1,23 | 6,12% | 2.510,00 |
| 01.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,03% | 105,00 |
| 30.09.2024 | 1,10 | 1,18 | 1,10 | 1,18 | 7,15% | 6.900,00 |
| 27.09.2024 | 1,01 | 1,11 | 1,01 | 1,11 | 5,14% | 6.000,00 |
| 26.09.2024 | 1,07 | 1,07 | 1,05 | 1,05 | 2,39% | 126,00 |
| 25.09.2024 | 1,08 | 1,10 | 1,03 | 1,03 | -2,56% | - |
| 24.09.2024 | 1,08 | 1,08 | 1,04 | 1,05 | 0,81% | - |
| 23.09.2024 | 1,23 | 1,23 | 1,05 | 1,05 | -9,05% | 4.074,00 |
| 20.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | 8.000,00 |
| 19.09.2024 | 1,16 | 1,16 | 1,15 | 1,15 | 1,01% | 11.800,00 |
| 18.09.2024 | 1,17 | 1,19 | 1,13 | 1,14 | -4,73% | - |
| 17.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 7,86% | 300,00 |
| 16.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -4,98% | 242,00 |
| 13.09.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 7,08% | 600,00 |
| 12.09.2024 | 1,12 | 1,15 | 1,09 | 1,09 | -1,98% | 2.800,00 |
| 11.09.2024 | 1,14 | 1,14 | 1,11 | 1,11 | 3,54% | 1.585,00 |
| 10.09.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,11% | 1.070,00 |
| 09.09.2024 | 1,04 | 1,08 | 1,04 | 1,08 | 4,73% | 2.000,00 |
| 06.09.2024 | 1,02 | 1,04 | 1,00 | 1,04 | 0,49% | 3.500,00 |
| 05.09.2024 | 1,07 | 1,07 | 1,02 | 1,03 | -9,65% | 20.762,00 |
| 04.09.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 1,51% | 2.305,00 |
| 03.09.2024 | 1,18 | 1,18 | 1,12 | 1,12 | -5,23% | 1.550,00 |
| 02.09.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 2,51% | 560,00 |
| 30.08.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | 830,00 |
| 29.08.2024 | 1,12 | 1,16 | 1,12 | 1,16 | 3,58% | 2.540,00 |
| 28.08.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -2,19% | 1.900,00 |
| 27.08.2024 | 1,22 | 1,23 | 1,13 | 1,14 | -4,67% | - |
| 26.08.2024 | 1,19 | 1,20 | 1,18 | 1,20 | 6,02% | 4.975,00 |
| 23.08.2024 | 1,08 | 1,15 | 1,08 | 1,13 | 5,21% | - |
| 22.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -6,20% | 1.000,00 |
| 21.08.2024 | 1,15 | 1,17 | 1,13 | 1,15 | -3,05% | - |
| 20.08.2024 | 1,18 | 1,21 | 1,18 | 1,18 | 1,81% | 1.875,00 |
| 19.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 4,13% | 1.000,00 |
| 16.08.2024 | 1,08 | 1,12 | 1,06 | 1,11 | 5,89% | - |
| 15.08.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 2,33% | 3.610,00 |
| 14.08.2024 | 1,03 | 1,05 | 1,03 | 1,03 | -1,53% | 3.520,00 |
| 13.08.2024 | 1,00 | 1,05 | 1,00 | 1,04 | 2,35% | 1.375,00 |
| 12.08.2024 | 1,02 | 1,03 | 1,02 | 1,02 | -6,93% | 20.790,00 |
| 09.08.2024 | 1,13 | 1,13 | 1,07 | 1,10 | 4,08% | 10.100,00 |
| 08.08.2024 | 1,09 | 1,09 | 1,05 | 1,05 | -2,50% | 320,00 |
| 07.08.2024 | 1,10 | 1,10 | 1,08 | 1,08 | 0,19% | 55.750,00 |
| 06.08.2024 | 1,06 | 1,09 | 1,06 | 1,08 | -0,19% | 121,00 |
| 05.08.2024 | 1,06 | 1,09 | 1,06 | 1,08 | -2,70% | 3.720,00 |
| 02.08.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -4,80% | 1.001,00 |
| 01.08.2024 | 1,26 | 1,26 | 1,17 | 1,17 | -6,72% | 641,00 |
| 31.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,36% | 200,00 |
| 30.07.2024 | 1,26 | 1,30 | 1,24 | 1,25 | -4,46% | - |
| 29.07.2024 | 1,30 | 1,31 | 1,29 | 1,31 | 8,38% | 998,00 |
| 26.07.2024 | 1,26 | 1,29 | 1,20 | 1,21 | -5,05% | - |
| 25.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -3,92% | 1.070,00 |
| 24.07.2024 | 1,39 | 1,39 | 1,33 | 1,33 | -0,60% | 8.670,00 |
| 23.07.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | 1.000,00 |
| 22.07.2024 | 1,29 | 1,36 | 1,29 | 1,32 | 2,16% | 480,00 |
| 19.07.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 4,60% | 1.800,00 |
| 18.07.2024 | 1,32 | 1,32 | 1,24 | 1,24 | -6,00% | 2.400,00 |
| 17.07.2024 | 1,38 | 1,38 | 1,32 | 1,32 | -1,72% | 2.131,00 |
| 16.07.2024 | 1,30 | 1,38 | 1,30 | 1,34 | 3,08% | 9.242,00 |
| 15.07.2024 | 1,34 | 1,35 | 1,22 | 1,30 | 1,96% | 3.745,00 |
| 12.07.2024 | 1,23 | 1,30 | 1,23 | 1,28 | 3,32% | 10.320,00 |
| 11.07.2024 | 1,24 | 1,31 | 1,21 | 1,23 | 2,83% | 1.870,00 |
| 10.07.2024 | 1,12 | 1,20 | 1,12 | 1,20 | 2,30% | 2.322,00 |
| 09.07.2024 | 1,17 | 1,19 | 1,12 | 1,17 | -3,62% | 3.077,00 |
| 08.07.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 7,13% | 215,00 |