1,133€
-1,44%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 1,16 | 1,16 | 1,15 | 1,15 | 1,01% | 11.800,00 |
| 18.09.2024 | 1,17 | 1,19 | 1,13 | 1,14 | -4,73% | - |
| 17.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 7,86% | 300,00 |
| 16.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -4,98% | 242,00 |
| 13.09.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 7,08% | 600,00 |
| 12.09.2024 | 1,12 | 1,15 | 1,09 | 1,09 | -1,98% | 2.800,00 |
| 11.09.2024 | 1,14 | 1,14 | 1,11 | 1,11 | 3,54% | 1.585,00 |
| 10.09.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,11% | 1.070,00 |
| 09.09.2024 | 1,04 | 1,08 | 1,04 | 1,08 | 4,73% | 2.000,00 |
| 06.09.2024 | 1,02 | 1,04 | 1,00 | 1,04 | 0,49% | 3.500,00 |
| 05.09.2024 | 1,07 | 1,07 | 1,02 | 1,03 | -9,65% | 20.762,00 |
| 04.09.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 1,51% | 2.305,00 |
| 03.09.2024 | 1,18 | 1,18 | 1,12 | 1,12 | -5,23% | 1.550,00 |
| 02.09.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 2,51% | 560,00 |
| 30.08.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | 830,00 |
| 29.08.2024 | 1,12 | 1,16 | 1,12 | 1,16 | 3,58% | 2.540,00 |
| 28.08.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -2,19% | 1.900,00 |
| 27.08.2024 | 1,22 | 1,23 | 1,13 | 1,14 | -4,67% | - |
| 26.08.2024 | 1,19 | 1,20 | 1,18 | 1,20 | 6,02% | 4.975,00 |
| 23.08.2024 | 1,08 | 1,15 | 1,08 | 1,13 | 5,21% | - |
| 22.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -6,20% | 1.000,00 |
| 21.08.2024 | 1,15 | 1,17 | 1,13 | 1,15 | -3,05% | - |
| 20.08.2024 | 1,18 | 1,21 | 1,18 | 1,18 | 1,81% | 1.875,00 |
| 19.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 4,13% | 1.000,00 |
| 16.08.2024 | 1,08 | 1,12 | 1,06 | 1,11 | 5,89% | - |
| 15.08.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 2,33% | 3.610,00 |
| 14.08.2024 | 1,03 | 1,05 | 1,03 | 1,03 | -1,53% | 3.520,00 |
| 13.08.2024 | 1,00 | 1,05 | 1,00 | 1,04 | 2,35% | 1.375,00 |
| 12.08.2024 | 1,02 | 1,03 | 1,02 | 1,02 | -6,93% | 20.790,00 |
| 09.08.2024 | 1,13 | 1,13 | 1,07 | 1,10 | 4,08% | 10.100,00 |
| 08.08.2024 | 1,09 | 1,09 | 1,05 | 1,05 | -2,50% | 320,00 |
| 07.08.2024 | 1,10 | 1,10 | 1,08 | 1,08 | 0,19% | 55.750,00 |
| 06.08.2024 | 1,06 | 1,09 | 1,06 | 1,08 | -0,19% | 121,00 |
| 05.08.2024 | 1,06 | 1,09 | 1,06 | 1,08 | -2,70% | 3.720,00 |
| 02.08.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -4,80% | 1.001,00 |
| 01.08.2024 | 1,26 | 1,26 | 1,17 | 1,17 | -6,72% | 641,00 |
| 31.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,36% | 200,00 |
| 30.07.2024 | 1,26 | 1,30 | 1,24 | 1,25 | -4,46% | - |
| 29.07.2024 | 1,30 | 1,31 | 1,29 | 1,31 | 8,38% | 998,00 |
| 26.07.2024 | 1,26 | 1,29 | 1,20 | 1,21 | -5,05% | - |
| 25.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -3,92% | 1.070,00 |
| 24.07.2024 | 1,39 | 1,39 | 1,33 | 1,33 | -0,60% | 8.670,00 |
| 23.07.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | 1.000,00 |
| 22.07.2024 | 1,29 | 1,36 | 1,29 | 1,32 | 2,16% | 480,00 |
| 19.07.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 4,60% | 1.800,00 |
| 18.07.2024 | 1,32 | 1,32 | 1,24 | 1,24 | -6,00% | 2.400,00 |
| 17.07.2024 | 1,38 | 1,38 | 1,32 | 1,32 | -1,72% | 2.131,00 |
| 16.07.2024 | 1,30 | 1,38 | 1,30 | 1,34 | 3,08% | 9.242,00 |
| 15.07.2024 | 1,34 | 1,35 | 1,22 | 1,30 | 1,96% | 3.745,00 |
| 12.07.2024 | 1,23 | 1,30 | 1,23 | 1,28 | 3,32% | 10.320,00 |
| 11.07.2024 | 1,24 | 1,31 | 1,21 | 1,23 | 2,83% | 1.870,00 |
| 10.07.2024 | 1,12 | 1,20 | 1,12 | 1,20 | 2,30% | 2.322,00 |
| 09.07.2024 | 1,17 | 1,19 | 1,12 | 1,17 | -3,62% | 3.077,00 |
| 08.07.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 7,13% | 215,00 |
| 05.07.2024 | 1,23 | 1,23 | 1,14 | 1,14 | -4,30% | 471,00 |
| 04.07.2024 | 1,23 | 1,23 | 1,19 | 1,19 | -2,94% | 715,00 |
| 03.07.2024 | 1,10 | 1,22 | 1,07 | 1,22 | 19,08% | 4.556,00 |
| 02.07.2024 | 1,14 | 1,14 | 1,03 | 1,03 | -10,31% | 39.713,00 |
| 01.07.2024 | 1,18 | 1,18 | 1,11 | 1,15 | -3,94% | 36.234,00 |
| 28.06.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 12,67% | 399,00 |
| 27.06.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 10,27% | 15.020,00 |
| 26.06.2024 | 1,00 | 1,01 | 0,95 | 0,96 | -9,48% | - |
| 25.06.2024 | 1,11 | 1,11 | 1,05 | 1,06 | -4,50% | 10.597,00 |
| 24.06.2024 | 1,05 | 1,11 | 1,05 | 1,11 | 14,43% | 8.970,00 |
| 21.06.2024 | 1,00 | 1,00 | 0,97 | 0,97 | -3,10% | 24.121,00 |
| 20.06.2024 | 1,01 | 1,01 | 1,00 | 1,00 | -3,93% | 12.000,00 |
| 19.06.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | 532,00 |
| 18.06.2024 | 1,09 | 1,09 | 1,05 | 1,05 | -4,57% | 600,00 |
| 17.06.2024 | 1,07 | 1,10 | 1,07 | 1,10 | -1,17% | 2.125,00 |
| 14.06.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -3,65% | 20.000,00 |
| 13.06.2024 | 1,19 | 1,19 | 1,15 | 1,15 | -4,17% | 1.894,00 |
| 12.06.2024 | 1,19 | 1,25 | 1,17 | 1,20 | 4,35% | 13.000,00 |
| 11.06.2024 | 1,10 | 1,15 | 1,10 | 1,15 | 1,59% | 1.750,00 |
| 10.06.2024 | 1,16 | 1,18 | 1,13 | 1,13 | -2,25% | 4.965,00 |
| 07.06.2024 | 1,25 | 1,25 | 1,16 | 1,16 | -11,20% | 6.024,00 |
| 06.06.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 0,31% | 80,00 |
| 05.06.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,72% | 250,00 |
| 04.06.2024 | 1,27 | 1,28 | 1,24 | 1,28 | -4,70% | 5.121,00 |
| 03.06.2024 | 1,19 | 1,34 | 1,19 | 1,34 | 15,60% | 13.350,00 |
| 31.05.2024 | 1,18 | 1,20 | 1,12 | 1,16 | -3,89% | 2.780,00 |
| 30.05.2024 | 1,29 | 1,29 | 1,16 | 1,21 | -4,89% | 5.336,00 |
| 29.05.2024 | 1,39 | 1,39 | 1,26 | 1,27 | -5,58% | 7.093,00 |
| 28.05.2024 | 1,53 | 1,53 | 1,26 | 1,34 | -12,50% | 13.922,00 |
| 27.05.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,95% | 30,00 |
| 24.05.2024 | 1,56 | 1,56 | 1,49 | 1,49 | -5,21% | 3.830,00 |
| 23.05.2024 | 1,59 | 1,59 | 1,55 | 1,57 | 0,25% | 1.970,00 |
| 22.05.2024 | 1,58 | 1,62 | 1,55 | 1,57 | 1,36% | 8.180,00 |
| 21.05.2024 | 1,63 | 1,66 | 1,48 | 1,55 | -1,09% | 11.985,00 |
| 20.05.2024 | 1,64 | 1,64 | 1,57 | 1,57 | -2,06% | 2.292,00 |
| 17.05.2024 | 1,59 | 1,65 | 1,59 | 1,60 | -5,16% | 6.900,00 |
| 16.05.2024 | 1,71 | 1,73 | 1,66 | 1,69 | 1,20% | 13.777,00 |
| 15.05.2024 | 1,61 | 1,68 | 1,61 | 1,67 | 1,15% | 4.150,00 |
| 14.05.2024 | 1,58 | 1,65 | 1,56 | 1,65 | 4,04% | 4.407,00 |
| 13.05.2024 | 1,66 | 1,76 | 1,58 | 1,58 | -1,55% | 11.162,00 |
| 10.05.2024 | 1,68 | 1,70 | 1,61 | 1,61 | 3,68% | 5.330,00 |
| 09.05.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,91% | 607,00 |
| 08.05.2024 | 1,54 | 1,59 | 1,52 | 1,54 | 9,79% | 2.733,00 |
| 07.05.2024 | 1,51 | 1,56 | 1,40 | 1,40 | -9,79% | 7.740,00 |
| 06.05.2024 | 1,52 | 1,58 | 1,49 | 1,55 | 2,44% | 10.590,00 |
| 03.05.2024 | 1,59 | 1,66 | 1,48 | 1,52 | -3,93% | 26.860,00 |