1,930€
-4,22%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,01 | 2,04 | 1,96 | 2,02 | -0,74% | - |
| 23.06.2026 | 1,96 | 2,03 | 1,94 | 2,03 | 5,18% | - |
| 22.06.2026 | 2,08 | 2,09 | 1,90 | 1,93 | -7,21% | - |
| 19.06.2026 | 2,09 | 2,09 | 2,08 | 2,08 | 2,46% | - |
| 18.06.2026 | 2,17 | 2,17 | 1,96 | 2,03 | -6,02% | - |
| 17.06.2026 | 2,05 | 2,18 | 2,01 | 2,16 | 8,00% | - |
| 16.06.2026 | 1,99 | 2,01 | 1,95 | 2,00 | 1,52% | - |
| 15.06.2026 | 1,92 | 1,97 | 1,88 | 1,97 | 3,68% | - |
| 12.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 6,74% | 80,00 |
| 11.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | 6.140,00 |
| 10.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | 10,00 |
| 09.06.2026 | 1,87 | 1,93 | 1,85 | 1,88 | 0,00% | - |
| 08.06.2026 | 1,74 | 1,88 | 1,74 | 1,88 | 5,03% | 7.810,00 |
| 05.06.2026 | 1,76 | 1,79 | 1,76 | 1,79 | -3,76% | 1.749,00 |
| 04.06.2026 | 1,81 | 1,87 | 1,81 | 1,86 | -1,06% | 7.525,00 |
| 03.06.2026 | 1,91 | 1,91 | 1,88 | 1,88 | -2,59% | 7.550,00 |
| 02.06.2026 | 2,10 | 2,10 | 1,93 | 1,93 | -8,96% | 1.128,00 |
| 01.06.2026 | 1,98 | 2,12 | 1,98 | 2,12 | 7,61% | 4.450,00 |
| 29.05.2026 | 1,88 | 2,01 | 1,86 | 1,97 | -0,25% | - |
| 28.05.2026 | 1,77 | 1,98 | 1,74 | 1,98 | 12,22% | - |
| 27.05.2026 | 1,77 | 1,81 | 1,74 | 1,76 | 0,28% | - |
| 26.05.2026 | 1,75 | 1,77 | 1,72 | 1,76 | 0,29% | - |
| 25.05.2026 | 1,75 | 1,76 | 1,75 | 1,75 | -0,57% | - |
| 22.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | 55,00 |
| 21.05.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -2,91% | 2.300,00 |
| 20.05.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 4,88% | 963,00 |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | 100,00 |
| 18.05.2026 | 1,62 | 1,66 | 1,61 | 1,66 | 3,75% | - |
| 15.05.2026 | 1,65 | 1,65 | 1,59 | 1,60 | 1,91% | 1.615,00 |
| 14.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | 1.501,00 |
| 13.05.2026 | 1,62 | 1,62 | 1,56 | 1,58 | 0,00% | 4.630,00 |
| 12.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,66% | 222,00 |
| 11.05.2026 | 1,65 | 1,65 | 1,60 | 1,64 | -2,38% | 14.478,00 |
| 08.05.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | 4.023,00 |
| 07.05.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -2,31% | 1.540,00 |
| 06.05.2026 | 1,70 | 1,74 | 1,70 | 1,73 | 1,76% | 8.480,00 |
| 05.05.2026 | 1,71 | 1,71 | 1,69 | 1,70 | -0,58% | 945,00 |
| 04.05.2026 | 1,71 | 1,75 | 1,71 | 1,71 | -2,29% | 933,00 |
| 30.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | 500,00 |
| 29.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 125,00 |
| 28.04.2026 | 1,72 | 1,78 | 1,71 | 1,71 | -1,16% | 8.930,00 |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | 1.000,00 |
| 24.04.2026 | 1,71 | 1,75 | 1,71 | 1,75 | -0,57% | 400,00 |
| 23.04.2026 | 1,83 | 1,83 | 1,70 | 1,76 | -3,30% | 3.105,00 |
| 22.04.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -1,09% | 6.160,00 |
| 21.04.2026 | 1,85 | 1,85 | 1,84 | 1,84 | 2,22% | 356,00 |
| 20.04.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,70% | 2.410,00 |
| 17.04.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -0,54% | 1.471,00 |
| 16.04.2026 | 1,94 | 1,94 | 1,85 | 1,86 | -1,59% | 8.120,00 |
| 15.04.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -2,58% | 2.600,00 |
| 14.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,74% | 500,00 |
| 13.04.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -0,53% | 11.382,00 |
| 10.04.2026 | 1,90 | 1,91 | 1,85 | 1,88 | -1,05% | 8.024,00 |
| 09.04.2026 | 1,93 | 1,98 | 1,89 | 1,90 | -3,55% | - |
| 08.04.2026 | 2,04 | 2,04 | 1,97 | 1,97 | 3,68% | 1.014,00 |
| 07.04.2026 | 1,86 | 1,90 | 1,86 | 1,90 | 1,06% | 1.040,00 |
| 02.04.2026 | 1,81 | 1,90 | 1,80 | 1,88 | 3,30% | - |
| 01.04.2026 | 1,80 | 1,87 | 1,80 | 1,82 | -2,67% | 192,00 |
| 31.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | 100,00 |
| 30.03.2026 | 1,81 | 1,85 | 1,79 | 1,83 | 1,10% | - |
| 27.03.2026 | 1,81 | 1,84 | 1,78 | 1,81 | -3,21% | - |
| 26.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,03% | 500,00 |
| 25.03.2026 | 1,83 | 1,86 | 1,79 | 1,82 | -2,42% | - |
| 24.03.2026 | 1,81 | 1,86 | 1,81 | 1,86 | -1,06% | 39,00 |
| 23.03.2026 | 1,79 | 1,93 | 1,79 | 1,88 | 0,53% | 1.977,00 |
| 20.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,80% | 1.760,00 |
| 19.03.2026 | 1,92 | 1,95 | 1,88 | 1,89 | -2,33% | - |
| 18.03.2026 | 1,95 | 1,96 | 1,91 | 1,93 | -2,03% | - |
| 17.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | 100,00 |
| 16.03.2026 | 2,00 | 2,00 | 1,92 | 1,93 | -5,39% | - |
| 13.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 5,15% | 150,00 |
| 12.03.2026 | 2,02 | 2,02 | 1,94 | 1,94 | -2,02% | 12.776,00 |
| 11.03.2026 | 2,24 | 2,24 | 1,98 | 1,98 | -8,33% | 6.548,00 |
| 10.03.2026 | 2,06 | 2,16 | 2,06 | 2,16 | 10,77% | 7.400,00 |
| 09.03.2026 | 1,94 | 2,00 | 1,94 | 1,95 | 0,00% | 2.779,00 |
| 06.03.2026 | 1,92 | 1,96 | 1,90 | 1,95 | 2,63% | - |
| 05.03.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -0,52% | 700,00 |
| 04.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | 520,00 |
| 03.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | 3.000,00 |
| 02.03.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,27% | 330,00 |
| 27.02.2026 | 1,90 | 1,91 | 1,85 | 1,85 | -3,40% | - |
| 26.02.2026 | 1,89 | 1,94 | 1,86 | 1,91 | 1,60% | 4.270,00 |
| 25.02.2026 | 1,82 | 1,88 | 1,82 | 1,88 | 4,44% | 4.800,00 |
| 24.02.2026 | 1,83 | 1,85 | 1,80 | 1,80 | -1,64% | 1.601,00 |
| 23.02.2026 | 1,94 | 1,94 | 1,83 | 1,83 | -4,19% | 6.722,00 |
| 20.02.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -1,55% | 6.512,00 |
| 19.02.2026 | 1,97 | 1,97 | 1,94 | 1,94 | -1,02% | 1.500,00 |
| 18.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | 400,00 |
| 17.02.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,00% | 6.919,00 |
| 16.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 641,00 |
| 13.02.2026 | 1,89 | 2,00 | 1,89 | 2,00 | 2,56% | 6.326,00 |
| 12.02.2026 | 2,06 | 2,06 | 1,93 | 1,95 | -1,02% | 1.717,00 |
| 11.02.2026 | 2,06 | 2,06 | 1,97 | 1,97 | -4,37% | 4.270,00 |
| 10.02.2026 | 2,10 | 2,12 | 2,02 | 2,06 | -0,96% | 3.824,00 |
| 09.02.2026 | 2,22 | 2,22 | 2,08 | 2,08 | -2,80% | 11.922,00 |
| 06.02.2026 | 2,12 | 2,18 | 2,08 | 2,14 | -2,73% | 1.153,00 |
| 05.02.2026 | 2,22 | 2,26 | 2,16 | 2,20 | 1,85% | 4.625,00 |
| 04.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | 477,00 |
| 03.02.2026 | 2,32 | 2,32 | 2,16 | 2,16 | -6,90% | 4.150,00 |
| 02.02.2026 | 2,08 | 2,32 | 2,08 | 2,32 | 9,43% | 11.156,00 |