1,715€
-1,44%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,73 | 1,75 | 1,69 | 1,72 | -1,44% | - |
| 16.10.2026 | 1,64 | 1,74 | 1,64 | 1,74 | 5,45% | 38.500,00 |
| 15.10.2026 | 1,61 | 1,66 | 1,61 | 1,65 | 2,17% | 9.590,00 |
| 14.10.2026 | 1,61 | 1,63 | 1,58 | 1,62 | 2,22% | - |
| 13.10.2026 | 1,50 | 1,58 | 1,48 | 1,58 | 1,94% | 22.292,00 |
| 12.10.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | 66,00 |
| 09.10.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 4,11% | - |
| 08.10.2026 | 1,47 | 1,47 | 1,42 | 1,46 | -2,01% | 287,00 |
| 07.10.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -2,61% | - |
| 06.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 4.500,00 |
| 05.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | 6.000,00 |
| 02.10.2026 | 1,57 | 1,60 | 1,54 | 1,54 | -4,35% | - |
| 01.10.2026 | 1,51 | 1,61 | 1,51 | 1,61 | 13,38% | 10.525,00 |
| 30.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 205,00 |
| 29.09.2026 | 1,43 | 1,44 | 1,42 | 1,42 | 0,71% | - |
| 28.09.2026 | 1,41 | 1,45 | 1,41 | 1,41 | -2,08% | 3.610,00 |
| 25.09.2026 | 1,45 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 24.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | 1,00 |
| 23.09.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | 106,00 |
| 22.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,47% | 300,00 |
| 21.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | 72,00 |
| 18.09.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -1,36% | 21.900,00 |
| 17.09.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -1,34% | - |
| 16.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,30% | 1.850,00 |
| 15.09.2026 | 1,54 | 1,55 | 1,50 | 1,53 | -0,33% | - |
| 14.09.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 6,99% | 10.800,00 |
| 11.09.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -1,38% | 230,00 |
| 10.09.2026 | 1,45 | 1,46 | 1,45 | 1,45 | 0,00% | 15.500,00 |
| 09.09.2026 | 1,51 | 1,51 | 1,45 | 1,45 | -3,33% | 6.308,00 |
| 08.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | 666,00 |
| 07.09.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 3,97% | 1.520,00 |
| 04.09.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -3,82% | 10.200,00 |
| 03.09.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,96% | 3.900,00 |
| 02.09.2026 | 1,59 | 1,60 | 1,56 | 1,56 | -4,01% | - |
| 01.09.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -1,22% | 13.000,00 |
| 31.08.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 3,14% | 10.400,00 |
| 28.08.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 2,58% | 2.260,00 |
| 27.08.2026 | 1,56 | 1,60 | 1,55 | 1,55 | -3,13% | 11.636,00 |
| 26.08.2026 | 1,60 | 1,60 | 1,59 | 1,60 | -0,62% | 12.700,00 |
| 25.08.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 1,26% | 1.501,00 |
| 24.08.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -1,85% | 95,00 |
| 21.08.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -4,14% | 6.040,00 |
| 19.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | 10,00 |
| 18.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | 1,00 |
| 17.08.2026 | 1,64 | 1,67 | 1,64 | 1,67 | -1,18% | 6.005,00 |
| 14.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | 40,00 |
| 12.08.2026 | 1,74 | 1,74 | 1,66 | 1,66 | -1,19% | 5.240,00 |
| 11.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | 150,00 |
| 10.08.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -7,69% | 2.214,00 |
| 04.08.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 4,00% | 150,00 |
| 03.08.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,57% | 18.200,00 |
| 31.07.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 0,58% | 2.980,00 |
| 30.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | 1.200,00 |
| 29.07.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 0,59% | 15.161,00 |
| 28.07.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -1,16% | 8.000,00 |
| 27.07.2026 | 1,66 | 1,72 | 1,64 | 1,72 | 6,83% | 18.155,00 |
| 24.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 7.500,00 |
| 23.07.2026 | 1,63 | 1,63 | 1,55 | 1,60 | 0,00% | 17.799,00 |
| 21.07.2026 | 1,60 | 1,65 | 1,60 | 1,60 | -2,44% | 5.896,00 |
| 17.07.2026 | 1,56 | 1,64 | 1,56 | 1,64 | 1,23% | 1.348,00 |
| 16.07.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -1,22% | 6.120,00 |
| 15.07.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 1,86% | 1.250,00 |
| 14.07.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -5,29% | 12.200,00 |
| 13.07.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 6,92% | 2.148,00 |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | 5.554,00 |
| 09.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | 1.818,00 |
| 07.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 300,00 |
| 06.07.2026 | 1,64 | 1,68 | 1,64 | 1,64 | -2,38% | 26.236,00 |
| 03.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | 750,00 |
| 02.07.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 0,59% | 6.400,00 |
| 01.07.2026 | 1,76 | 1,76 | 1,69 | 1,69 | -14,21% | 15.855,00 |
| 29.06.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 2,07% | 151,00 |
| 25.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | 292,00 |
| 23.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,71% | 75,00 |
| 22.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | 202,00 |
| 19.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 4,95% | 1.200,00 |
| 18.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | 1.500,00 |
| 17.06.2026 | 2,10 | 2,20 | 2,10 | 2,12 | 4,95% | 11.678,00 |
| 16.06.2026 | 1,96 | 2,02 | 1,96 | 2,02 | 3,06% | 4.615,00 |
| 15.06.2026 | 1,95 | 1,98 | 1,86 | 1,96 | 3,16% | 4.058,00 |
| 12.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 6,74% | 80,00 |
| 11.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | 6.140,00 |
| 10.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | 10,00 |
| 08.06.2026 | 1,74 | 1,88 | 1,74 | 1,88 | 5,03% | 7.810,00 |
| 05.06.2026 | 1,76 | 1,79 | 1,76 | 1,79 | -3,76% | 1.749,00 |
| 04.06.2026 | 1,81 | 1,87 | 1,81 | 1,86 | -1,06% | 7.525,00 |
| 03.06.2026 | 1,91 | 1,91 | 1,88 | 1,88 | -2,59% | 7.550,00 |
| 02.06.2026 | 2,10 | 2,10 | 1,93 | 1,93 | -8,96% | 1.128,00 |
| 01.06.2026 | 1,98 | 2,12 | 1,98 | 2,12 | 8,72% | 4.450,00 |
| 29.05.2026 | 2,00 | 2,00 | 1,85 | 1,95 | -4,41% | 10.688,00 |
| 28.05.2026 | 1,79 | 2,04 | 1,79 | 2,04 | 18,60% | 14.773,00 |
| 26.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | 1,00 |
| 25.05.2026 | 1,78 | 1,78 | 1,72 | 1,78 | 1,14% | 3.090,00 |
| 22.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | 55,00 |
| 21.05.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -2,91% | 2.300,00 |
| 20.05.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 4,88% | 963,00 |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | 100,00 |
| 15.05.2026 | 1,65 | 1,65 | 1,59 | 1,60 | 1,91% | 1.615,00 |
| 14.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | 1.501,00 |
| 13.05.2026 | 1,62 | 1,62 | 1,56 | 1,58 | 0,00% | 4.630,00 |