51,500€
12,69%
Echtzeit-Aktienkurs Gold Fields Ltd
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 48,30 | 49,70 | 47,70 | 49,50 | 8,32% | - |
| 27.01.2026 | 47,60 | 47,60 | 44,30 | 45,70 | -5,38% | - |
| 26.01.2026 | 46,50 | 48,90 | 45,90 | 48,30 | 6,86% | - |
| 23.01.2026 | 45,00 | 45,20 | 44,20 | 45,20 | 1,80% | 4.810,00 |
| 22.01.2026 | 44,20 | 45,20 | 43,00 | 44,40 | 0,00% | 1.141,00 |
| 21.01.2026 | 46,00 | 47,00 | 44,40 | 44,40 | -1,33% | 4.878,00 |
| 20.01.2026 | 44,60 | 45,40 | 44,00 | 45,00 | 1,81% | 5.027,00 |
| 19.01.2026 | 42,80 | 44,60 | 42,40 | 44,20 | 4,25% | 3.158,00 |
| 16.01.2026 | 43,20 | 43,40 | 42,40 | 42,40 | -0,93% | 3.910,00 |
| 15.01.2026 | 42,80 | 43,20 | 42,80 | 42,80 | 0,00% | 633,00 |
| 14.01.2026 | 43,40 | 44,40 | 42,20 | 42,80 | 0,47% | 1.167,00 |
| 13.01.2026 | 42,00 | 43,20 | 42,00 | 42,60 | 1,91% | 529,00 |
| 12.01.2026 | 40,20 | 42,40 | 40,20 | 41,80 | 6,63% | 4.044,00 |
| 09.01.2026 | 38,80 | 40,00 | 38,20 | 39,20 | 1,55% | 2.048,00 |
| 08.01.2026 | 38,60 | 38,60 | 38,20 | 38,60 | -1,03% | 290,00 |
| 07.01.2026 | 39,60 | 40,00 | 38,20 | 39,00 | -3,47% | 2.380,00 |
| 06.01.2026 | 39,00 | 40,40 | 39,00 | 40,40 | 5,76% | 1.464,00 |
| 05.01.2026 | 37,40 | 39,00 | 37,40 | 38,20 | 4,37% | 5.587,00 |
| 02.01.2026 | 37,60 | 39,00 | 36,20 | 36,60 | -3,17% | 5.087,00 |
| 30.12.2025 | 37,60 | 38,40 | 37,60 | 37,80 | 2,16% | 364,00 |
| 29.12.2025 | 39,00 | 39,40 | 36,80 | 37,00 | -5,61% | 1.681,00 |
| 23.12.2025 | 40,00 | 40,80 | 39,00 | 39,20 | -2,00% | 1.054,00 |
| 22.12.2025 | 39,60 | 40,60 | 39,00 | 40,00 | 2,04% | 3.124,00 |
| 19.12.2025 | 38,20 | 39,20 | 38,20 | 39,20 | 2,62% | 325,00 |
| 18.12.2025 | 38,40 | 38,80 | 37,40 | 38,20 | 1,60% | 1.175,00 |
| 17.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | 1,00 |
| 16.12.2025 | 36,80 | 37,40 | 36,40 | 37,00 | -1,07% | 2.899,00 |
| 15.12.2025 | 37,20 | 38,40 | 36,80 | 37,40 | 1,63% | 2.473,00 |
| 12.12.2025 | 38,40 | 39,20 | 36,80 | 36,80 | -5,15% | 913,00 |
| 11.12.2025 | 36,40 | 38,80 | 36,20 | 38,80 | 4,30% | 1.480,00 |
| 10.12.2025 | 37,20 | 37,20 | 36,80 | 37,20 | 1,09% | 581,00 |
| 09.12.2025 | 35,60 | 36,80 | 35,60 | 36,80 | 2,79% | 1.613,00 |
| 08.12.2025 | 36,80 | 36,80 | 35,80 | 35,80 | -2,19% | 293,00 |
| 05.12.2025 | 35,80 | 37,60 | 35,80 | 36,60 | 2,23% | 618,00 |
| 04.12.2025 | 35,00 | 35,80 | 35,00 | 35,80 | 0,56% | 73,00 |
| 03.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | 10,00 |
| 02.12.2025 | 36,60 | 36,60 | 35,00 | 35,00 | -4,89% | 1.566,00 |
| 01.12.2025 | 37,00 | 37,60 | 36,80 | 36,80 | 2,22% | 1.763,00 |
| 28.11.2025 | 36,40 | 37,00 | 36,00 | 36,00 | 0,56% | 2.026,00 |
| 27.11.2025 | 36,60 | 37,20 | 35,80 | 35,80 | -3,76% | 564,00 |
| 26.11.2025 | 35,80 | 37,20 | 35,80 | 37,20 | 5,08% | 1.910,00 |
| 25.11.2025 | 34,00 | 35,40 | 34,00 | 35,40 | 3,51% | 628,00 |
| 24.11.2025 | 33,00 | 34,40 | 33,00 | 34,20 | 5,56% | 383,00 |
| 21.11.2025 | 32,20 | 32,60 | 32,20 | 32,40 | -1,82% | 155,00 |
| 20.11.2025 | 34,80 | 34,80 | 33,00 | 33,00 | -5,17% | 1.150,00 |
| 19.11.2025 | 35,40 | 36,20 | 34,80 | 34,80 | 0,00% | 629,00 |
| 18.11.2025 | 33,80 | 34,80 | 32,60 | 34,80 | 1,16% | 2.075,00 |
| 17.11.2025 | 35,40 | 35,40 | 34,40 | 34,40 | -3,37% | 707,00 |
| 14.11.2025 | 36,00 | 36,00 | 34,00 | 35,60 | -0,56% | 3.433,00 |
| 13.11.2025 | 37,60 | 38,20 | 35,20 | 35,80 | -4,28% | 1.832,00 |
| 12.11.2025 | 36,80 | 37,60 | 35,20 | 37,40 | 3,89% | 1.663,00 |
| 11.11.2025 | 36,00 | 37,20 | 36,00 | 36,00 | -1,10% | 857,00 |
| 10.11.2025 | 34,80 | 36,40 | 34,80 | 36,40 | 7,06% | 2.719,00 |
| 07.11.2025 | 34,20 | 34,20 | 34,00 | 34,00 | 1,80% | 105,00 |
| 06.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 20,00 |
| 05.11.2025 | 32,60 | 33,20 | 31,60 | 33,20 | 7,79% | 981,00 |
| 04.11.2025 | 33,20 | 33,20 | 30,80 | 30,80 | -6,67% | 2.974,00 |
| 03.11.2025 | 33,80 | 33,80 | 33,00 | 33,00 | -2,37% | 456,00 |
| 31.10.2025 | 34,00 | 34,00 | 33,80 | 33,80 | 1,20% | 321,00 |
| 30.10.2025 | 33,20 | 33,80 | 33,20 | 33,40 | 0,00% | 161,00 |
| 29.10.2025 | 33,60 | 34,60 | 33,20 | 33,40 | 0,60% | 1.525,00 |
| 28.10.2025 | 31,20 | 33,20 | 29,80 | 33,20 | 3,75% | 3.327,00 |
| 27.10.2025 | 35,00 | 35,00 | 31,20 | 32,00 | -8,05% | 2.630,00 |
| 24.10.2025 | 35,00 | 35,20 | 34,40 | 34,80 | -1,14% | 370,00 |
| 23.10.2025 | 34,00 | 35,40 | 34,00 | 35,20 | 2,92% | 1.343,00 |
| 22.10.2025 | 33,20 | 34,20 | 30,60 | 34,20 | 3,64% | 4.333,00 |
| 21.10.2025 | 37,40 | 37,60 | 33,00 | 33,00 | -12,23% | 2.459,00 |
| 20.10.2025 | 37,60 | 38,00 | 36,20 | 37,60 | 2,17% | 1.475,00 |
| 17.10.2025 | 39,60 | 39,60 | 36,00 | 36,80 | -6,60% | 3.460,00 |
| 16.10.2025 | 37,40 | 40,40 | 37,40 | 39,40 | 4,23% | 4.205,00 |
| 15.10.2025 | 36,60 | 37,80 | 35,80 | 37,80 | 4,42% | 3.279,00 |
| 14.10.2025 | 38,60 | 38,60 | 36,20 | 36,20 | -3,21% | 1.264,00 |
| 13.10.2025 | 36,40 | 37,60 | 36,00 | 37,40 | 5,65% | 3.005,00 |
| 10.10.2025 | 34,40 | 35,40 | 33,60 | 35,40 | 2,31% | 7.648,00 |
| 09.10.2025 | 37,00 | 37,40 | 34,20 | 34,60 | -7,49% | 2.955,00 |
| 08.10.2025 | 36,00 | 37,60 | 36,00 | 37,40 | 4,47% | 3.859,00 |
| 07.10.2025 | 36,80 | 36,80 | 35,40 | 35,80 | -1,10% | 895,00 |
| 06.10.2025 | 37,00 | 37,00 | 36,20 | 36,20 | 0,56% | 619,00 |
| 03.10.2025 | 35,80 | 36,00 | 35,80 | 36,00 | 0,56% | 480,00 |
| 02.10.2025 | 36,00 | 36,80 | 35,40 | 35,80 | 0,00% | 2.552,00 |
| 01.10.2025 | 36,40 | 36,40 | 35,40 | 35,80 | 1,13% | 6.205,00 |
| 30.09.2025 | 36,00 | 36,00 | 34,80 | 35,40 | 0,00% | 2.917,00 |
| 29.09.2025 | 35,20 | 36,40 | 35,20 | 35,40 | 2,31% | 2.264,00 |
| 26.09.2025 | 33,80 | 34,80 | 33,80 | 34,60 | 1,76% | 245,00 |
| 25.09.2025 | 34,00 | 34,20 | 33,40 | 34,00 | -2,30% | 3.635,00 |
| 24.09.2025 | 35,20 | 36,00 | 34,80 | 34,80 | -3,33% | 1.280,00 |
| 23.09.2025 | 36,00 | 36,20 | 35,20 | 36,00 | 0,56% | 1.207,00 |
| 22.09.2025 | 34,80 | 35,80 | 34,80 | 35,80 | 1,70% | 4.332,00 |
| 19.09.2025 | 32,60 | 35,20 | 32,40 | 35,20 | 10,00% | 2.206,00 |
| 18.09.2025 | 32,40 | 32,40 | 31,60 | 32,00 | -0,62% | 727,00 |
| 17.09.2025 | 32,20 | 32,60 | 31,00 | 32,20 | -0,62% | 2.740,00 |
| 16.09.2025 | 33,40 | 33,60 | 32,40 | 32,40 | -1,82% | 2.944,00 |
| 15.09.2025 | 31,40 | 33,00 | 31,40 | 33,00 | 2,48% | 2.135,00 |
| 12.09.2025 | 32,60 | 32,60 | 32,00 | 32,20 | 0,00% | 421,00 |
| 11.09.2025 | 31,20 | 32,20 | 31,00 | 32,20 | 1,26% | 2.897,00 |
| 10.09.2025 | 31,20 | 32,20 | 31,00 | 31,80 | 4,61% | 2.745,00 |
| 09.09.2025 | 30,20 | 31,00 | 30,20 | 30,40 | 0,00% | 1.029,00 |
| 08.09.2025 | 29,20 | 30,80 | 29,20 | 30,40 | 3,40% | 5.818,00 |
| 05.09.2025 | 28,80 | 29,60 | 28,80 | 29,40 | 2,80% | 210,00 |
| 04.09.2025 | 30,20 | 30,20 | 28,60 | 28,60 | -4,67% | 2.589,00 |