51,000€
5,81%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 50,50 | 50,50 | 50,00 | 50,00 | 3,73% | 576,00 |
27.03.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | 63,00 |
25.03.2024 | 47,60 | 48,40 | 47,60 | 48,40 | 0,41% | 2,00 |
22.03.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | 130,00 |
21.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 3,49% | 120,00 |
20.03.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | 22,00 |
19.03.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | 15,00 |
18.03.2024 | 45,60 | 45,60 | 45,40 | 45,40 | 0,44% | 20,00 |
15.03.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -4,64% | 12,00 |
13.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | 41,00 |
12.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | 50,00 |
08.03.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | 20,00 |
07.03.2024 | 48,40 | 48,40 | 48,20 | 48,20 | 5,24% | 2,00 |
05.03.2024 | 46,20 | 46,20 | 45,80 | 45,80 | -1,29% | 88,00 |
04.03.2024 | 45,40 | 46,40 | 45,40 | 46,40 | 4,98% | 165,00 |
01.03.2024 | 46,00 | 46,00 | 44,20 | 44,20 | -0,90% | 24,00 |
29.02.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | 40,00 |
28.02.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | 22,00 |
27.02.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 0,44% | 151,00 |
26.02.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 190,00 |
23.02.2024 | 45,80 | 45,80 | 45,40 | 45,40 | -4,62% | 221,00 |
15.02.2024 | 47,40 | 47,60 | 47,40 | 47,60 | 3,03% | 321,00 |
14.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | 24,00 |
13.02.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -6,88% | 677,00 |
12.02.2024 | 47,80 | 49,40 | 47,80 | 49,40 | 9,78% | 120,00 |
07.02.2024 | 45,40 | 45,60 | 45,00 | 45,00 | -3,43% | 157,00 |
06.02.2024 | 46,60 | 47,40 | 46,60 | 46,60 | -0,85% | 326,00 |
05.02.2024 | 48,00 | 48,20 | 47,00 | 47,00 | 0,86% | 27,00 |
02.02.2024 | 46,40 | 46,60 | 46,40 | 46,60 | 2,19% | 92,00 |
01.02.2024 | 49,00 | 49,00 | 45,60 | 45,60 | -11,46% | 237,00 |
30.01.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | 4,00 |
29.01.2024 | 50,50 | 51,50 | 50,50 | 51,50 | 3,00% | 701,00 |
25.01.2024 | 50,50 | 52,00 | 50,00 | 50,00 | -1,96% | 610,00 |
24.01.2024 | 50,00 | 51,00 | 50,00 | 51,00 | 2,41% | 50,00 |
23.01.2024 | 50,00 | 50,50 | 49,80 | 49,80 | 1,63% | 27,00 |
22.01.2024 | 48,80 | 49,00 | 48,80 | 49,00 | 2,94% | 200,00 |
19.01.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | 90,00 |
18.01.2024 | 48,60 | 49,00 | 48,00 | 48,00 | -0,41% | 1.300,00 |
17.01.2024 | 48,60 | 48,60 | 48,20 | 48,20 | -2,03% | 104,00 |
16.01.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | 204,00 |
15.01.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | 121,00 |
11.01.2024 | 50,50 | 50,50 | 49,60 | 49,60 | -1,78% | 36,00 |
10.01.2024 | 51,50 | 51,50 | 50,50 | 50,50 | -0,98% | 370,00 |
08.01.2024 | 52,00 | 52,00 | 51,00 | 51,00 | -1,92% | 78,00 |
05.01.2024 | 50,00 | 52,50 | 50,00 | 52,00 | 1,96% | 177,00 |
04.01.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 200,00 |
03.01.2024 | 51,00 | 51,00 | 50,50 | 50,50 | -1,94% | 35,00 |
02.01.2024 | 51,00 | 51,50 | 50,00 | 51,50 | 0,98% | 562,00 |
29.12.2023 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | 16,00 |
28.12.2023 | 50,50 | 51,50 | 50,50 | 51,50 | 0,98% | 233,00 |
27.12.2023 | 50,50 | 51,00 | 50,50 | 51,00 | 0,00% | 46,00 |
22.12.2023 | 51,00 | 51,00 | 51,00 | 51,00 | 4,08% | 275,00 |
21.12.2023 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | 11,00 |
20.12.2023 | 50,00 | 50,00 | 49,20 | 49,20 | -2,57% | 630,00 |
19.12.2023 | 50,50 | 51,00 | 50,50 | 50,50 | 0,00% | 375,00 |
18.12.2023 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | 330,00 |
15.12.2023 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | 101,00 |
14.12.2023 | 51,00 | 52,00 | 51,00 | 51,50 | 9,11% | 523,00 |
13.12.2023 | 46,20 | 47,20 | 46,20 | 47,20 | 3,51% | 310,00 |
12.12.2023 | 46,40 | 46,40 | 45,60 | 45,60 | -1,72% | 254,00 |
11.12.2023 | 46,80 | 46,80 | 46,40 | 46,40 | 0,87% | 230,00 |
08.12.2023 | 46,00 | 46,00 | 46,00 | 46,00 | 3,60% | 25,00 |
07.12.2023 | 44,40 | 44,80 | 44,40 | 44,40 | -0,89% | 625,00 |
06.12.2023 | 44,60 | 44,80 | 44,60 | 44,80 | 0,00% | 73,00 |
05.12.2023 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | 220,00 |
04.12.2023 | 45,00 | 45,40 | 45,00 | 45,40 | 9,13% | 630,00 |
01.12.2023 | 41,80 | 41,80 | 41,40 | 41,60 | 0,97% | 150,00 |
29.11.2023 | 40,00 | 41,20 | 40,00 | 41,20 | 4,57% | 175,00 |
28.11.2023 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | 55,00 |
23.11.2023 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | 10,00 |
22.11.2023 | 40,60 | 40,60 | 40,40 | 40,40 | -2,42% | 92,00 |
17.11.2023 | 40,80 | 41,40 | 40,80 | 41,40 | 1,47% | 155,00 |
16.11.2023 | 41,40 | 41,80 | 40,80 | 40,80 | -2,39% | 84,00 |
15.11.2023 | 41,00 | 42,00 | 41,00 | 41,80 | 1,46% | 228,00 |
14.11.2023 | 39,40 | 41,20 | 39,40 | 41,20 | 5,64% | 133,00 |
13.11.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 25,00 |
09.11.2023 | 39,20 | 39,80 | 39,00 | 39,00 | -2,99% | 505,00 |
07.11.2023 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | 1,00 |
06.11.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 9,09% | 27,00 |
02.11.2023 | 37,20 | 37,40 | 37,20 | 37,40 | 0,00% | 37,00 |
01.11.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | 3,00 |
31.10.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | 274,00 |
27.10.2023 | 37,60 | 37,60 | 35,80 | 35,80 | 0,56% | 40,00 |
23.10.2023 | 35,80 | 35,80 | 35,60 | 35,60 | -1,11% | 257,00 |
20.10.2023 | 36,00 | 36,80 | 36,00 | 36,00 | -9,09% | 111,00 |
19.10.2023 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | 1,00 |
16.10.2023 | 39,00 | 39,40 | 39,00 | 39,40 | -1,99% | 41,00 |
12.10.2023 | 39,40 | 40,20 | 39,40 | 40,20 | 2,03% | 39,00 |
10.10.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | 40,00 |
09.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 101,00 |
06.10.2023 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | 6,00 |
04.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 10,00 |
03.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 13,00 |
02.10.2023 | 39,60 | 39,60 | 38,00 | 38,00 | -3,06% | 32,00 |
29.09.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | 5,00 |
27.09.2023 | 38,40 | 38,40 | 38,20 | 38,20 | -1,55% | 26,00 |
25.09.2023 | 39,00 | 39,00 | 38,80 | 38,80 | 1,04% | 700,00 |
22.09.2023 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | 250,00 |
21.09.2023 | 39,00 | 39,00 | 38,80 | 38,80 | -1,52% | 367,00 |
20.09.2023 | 40,40 | 40,40 | 39,40 | 39,40 | -3,43% | 726,00 |