16,445€
-1,62%
Echtzeit-Aktienkurs NCC B FRIA SK 8
Bid:
Ask:
Aktienkurse zur NCC B FRIA SK 8 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16,57 | 16,57 | 16,29 | 16,48 | -1,41% | - |
| 10.07.2026 | 17,00 | 17,04 | 16,64 | 16,72 | -1,47% | - |
| 09.07.2026 | 17,05 | 17,05 | 16,89 | 16,97 | -0,35% | - |
| 08.07.2026 | 17,37 | 17,37 | 16,78 | 17,03 | -2,94% | - |
| 07.07.2026 | 17,73 | 17,89 | 17,43 | 17,54 | -1,60% | - |
| 06.07.2026 | 17,64 | 17,96 | 17,64 | 17,83 | 1,34% | - |
| 03.07.2026 | 17,28 | 17,64 | 17,28 | 17,59 | 1,97% | - |
| 02.07.2026 | 17,12 | 17,31 | 16,80 | 17,25 | 0,97% | - |
| 01.07.2026 | 17,19 | 17,19 | 16,97 | 17,09 | -0,96% | - |
| 30.06.2026 | 17,36 | 17,42 | 17,17 | 17,25 | -0,03% | - |
| 29.06.2026 | 17,40 | 17,46 | 17,16 | 17,26 | -0,92% | - |
| 26.06.2026 | 17,60 | 17,60 | 17,36 | 17,42 | -1,08% | - |
| 25.06.2026 | 17,60 | 17,90 | 17,52 | 17,61 | 0,95% | - |
| 24.06.2026 | 17,42 | 17,57 | 17,27 | 17,44 | 0,14% | - |
| 23.06.2026 | 17,48 | 17,53 | 17,24 | 17,42 | -1,02% | - |